Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
618.00
|
611.00
|
624.00
|
619.00
|
|
|
62 069 138.00
|
|
|
|
649.00
|
609.00
|
649.00
|
615.00
|
|
|
136 474 373.00
|
|
|
|
649.00
|
643.00
|
655.00
|
650.00
|
|
|
36 510 055.00
|
|
|
|
649.00
|
649.00
|
665.00
|
655.00
|
|
|
30 875 791.00
|
|
|
|
644.00
|
636.00
|
649.00
|
649.00
|
|
|
41 717 976.00
|
|
|
|
623.00
|
623.00
|
644.00
|
644.00
|
|
|
20 835 346.00
|
|
|
|
663.00
|
623.00
|
669.00
|
623.00
|
|
|
42 680 872.00
|
|
|
|
658.00
|
652.00
|
670.00
|
663.00
|
|
|
13 390 495.00
|
|
|
|
649.00
|
649.00
|
668.00
|
658.00
|
|
|
23 169 285.00
|
|
|
|
632.00
|
632.00
|
650.00
|
649.00
|
|
|
31 209 091.00
|
|
Nano Chem Tech Inc. manufactures and sells conductive plastic sheets and films. The Company also produces conductive coating materials used in reactive anti-static additive materials.