Показано 0 из 0
Дата |
---|
18.01.2022 |
17.01.2022 |
14.01.2022 |
13.01.2022 |
12.01.2022 |
11.01.2022 |
10.01.2022 |
07.01.2022 |
06.01.2022 |
05.01.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.50
|
39.60
|
39.50
|
39.20
|
39.65
|
39.55
|
|
|
13 978 194.00
|
211.00
|
39.40
|
39.45
|
39.15
|
38.85
|
39.70
|
39.45
|
|
|
19 181 386.00
|
256.00
|
38.75
|
39.00
|
38.95
|
38.75
|
39.35
|
38.75
|
|
|
14 352 360.00
|
208.00
|
38.65
|
38.70
|
38.45
|
38.35
|
38.70
|
38.70
|
|
|
3 968 755.00
|
69.00
|
38.45
|
38.50
|
38.40
|
38.25
|
38.45
|
38.45
|
|
|
7 533 297.00
|
94.00
|
38.25
|
38.35
|
38.30
|
38.20
|
38.80
|
38.25
|
|
|
8 352 008.00
|
120.00
|
38.20
|
38.30
|
37.45
|
37.45
|
38.40
|
38.30
|
|
|
5 006 090.00
|
83.00
|
37.20
|
37.30
|
37.90
|
37.15
|
37.90
|
37.20
|
|
|
3 405 465.00
|
64.00
|
37.90
|
37.95
|
38.05
|
37.80
|
38.15
|
37.95
|
|
|
758 400.00
|
18.00
|
38.10
|
38.15
|
38.10
|
37.90
|
38.25
|
38.05
|
|
|
2 360 150.00
|
50.00
|
Nang Kuang Pharmaceutical Co Ltd manufactures a wide range of pharmaceutical products.