Показано 0 из 0
Дата |
---|
09:12 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.555
|
0.585
|
0.555
|
0.555
|
0.555
|
0.555
|
|
|
|
|
0.55
|
0.645
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.595
|
0.63
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.575
|
0.635
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.56
|
0.635
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.56
|
0.63
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
|
0.56
|
0.635
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.565
|
0.635
|
0.585
|
0.585
|
0.585
|
0.585
|
|
|
|
|
0.565
|
0.63
|
0.595
|
0.56
|
0.595
|
0.56
|
|
|
|
|
0.56
|
0.63
|
0.65
|
0.615
|
0.65
|
0.615
|
|
|
31.20
|
2.00
|
Namsys Inc offers security and transportation services.