Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.84
|
0.93
|
0.86
|
0.81
|
0.86
|
0.84
|
|
|
8 705.95
|
7.00
|
0.85
|
0.90
|
0.89
|
0.89
|
0.92
|
0.90
|
|
|
33 865.00
|
19.00
|
0.85
|
0.89
|
|
|
|
0.90
|
|
|
|
|
0.85
|
0.89
|
|
|
|
0.90
|
|
|
|
|
0.85
|
0.90
|
|
|
|
0.90
|
|
|
|
|
0.85
|
0.90
|
0.89
|
0.89
|
0.90
|
0.90
|
|
|
6 250.00
|
7.00
|
0.85
|
0.89
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
1 320.00
|
1.00
|
0.85
|
0.89
|
0.92
|
0.90
|
0.92
|
0.90
|
|
|
11 953.00
|
4.00
|
0.93
|
0.94
|
0.93
|
0.93
|
0.93
|
0.93
|
|
|
4 185.00
|
3.00
|
0.81
|
0.94
|
0.92
|
0.92
|
0.94
|
0.94
|
|
|
17 039.08
|
9.00
|
Namsys Inc offers security and transportation services.