|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 31.05.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.21
|
4.18
|
4.22
|
4.22
|
|
|
6 964 265.69
|
911.00
|
|
|
|
4.20
|
4.193
|
4.358
|
4.215
|
|
|
8 176 919.96
|
809.00
|
|
|
|
4.251
|
4.173
|
4.251
|
4.198
|
|
|
8 251 167.66
|
629.00
|
|
|
|
4.309
|
4.25
|
4.335
|
4.25
|
|
|
5 062 604.27
|
728.00
|
|
|
|
4.359
|
4.295
|
4.362
|
4.295
|
|
|
12 759 727.63
|
2 301.00
|
|
|
|
4.377
|
4.33
|
4.40
|
4.33
|
|
|
8 921 521.11
|
680.00
|
|
|
|
4.526
|
4.34
|
4.526
|
4.34
|
|
|
44 089 462.44
|
1 088.00
|
|
|
|
4.385
|
4.385
|
4.512
|
4.486
|
|
|
20 773 352.90
|
832.00
|
|
|
|
4.326
|
4.301
|
4.355
|
4.32
|
|
|
5 625 257.92
|
487.00
|
|
|
|
4.301
|
4.285
|
4.343
|
4.285
|
|
|
6 930 176.76
|
657.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
