|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.663
|
4.663
|
4.74
|
4.74
|
|
|
14 281 764.26
|
2 451.00
|
|
|
|
4.595
|
4.595
|
4.697
|
4.673
|
|
|
16 091 132.50
|
2 585.00
|
|
|
|
4.629
|
4.583
|
4.629
|
4.60
|
|
|
18 542 704.05
|
406.00
|
|
|
|
4.64
|
4.582
|
4.64
|
4.614
|
|
|
18 419 252.57
|
982.00
|
|
|
|
4.68
|
4.619
|
4.70
|
4.658
|
|
|
23 825 073.50
|
2 599.00
|
|
|
|
4.479
|
4.458
|
4.672
|
4.672
|
|
|
22 675 409.10
|
1 954.00
|
|
|
|
4.458
|
4.456
|
4.499
|
4.486
|
|
|
5 708 364.54
|
567.00
|
|
|
|
4.402
|
4.331
|
4.497
|
4.489
|
|
|
16 999 726.12
|
1 487.00
|
|
|
|
4.44
|
4.40
|
4.448
|
4.414
|
|
|
5 538 047.74
|
409.00
|
|
|
|
4.417
|
4.40
|
4.44
|
4.44
|
|
|
3 706 747.73
|
272.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
