|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.842
|
4.813
|
4.865
|
4.864
|
|
|
6 759 298.51
|
450.00
|
|
|
|
4.81
|
4.808
|
4.842
|
4.842
|
|
|
7 141 214.96
|
1 043.00
|
|
|
|
4.81
|
4.81
|
4.841
|
4.815
|
|
|
3 302 397.73
|
197.00
|
|
|
|
4.818
|
4.792
|
4.869
|
4.81
|
|
|
25 000 104.22
|
628.00
|
|
|
|
4.875
|
4.802
|
4.875
|
4.81
|
|
|
10 915 375.47
|
578.00
|
|
|
|
4.875
|
4.819
|
4.877
|
4.835
|
|
|
14 622 234.18
|
1 337.00
|
|
|
|
4.90
|
4.86
|
4.90
|
4.899
|
|
|
6 173 343.31
|
623.00
|
|
|
|
4.90
|
4.875
|
4.90
|
4.90
|
|
|
4 009 215.58
|
306.00
|
|
|
|
4.90
|
4.872
|
4.901
|
4.90
|
|
|
4 959 319.02
|
364.00
|
|
|
|
4.93
|
4.891
|
4.93
|
4.90
|
|
|
9 485 415.72
|
504.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
