|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.61
|
4.45
|
4.62
|
4.503
|
|
|
12 677 015.88
|
1 028.00
|
|
|
|
4.40
|
4.372
|
4.593
|
4.54
|
|
|
20 950 363.55
|
1 798.00
|
|
|
|
4.35
|
4.33
|
4.481
|
4.402
|
|
|
26 471 854.40
|
2 190.00
|
|
|
|
4.444
|
4.284
|
4.444
|
4.307
|
|
|
20 323 793.58
|
2 410.00
|
|
|
|
4.547
|
4.402
|
4.619
|
4.444
|
|
|
10 143 424.56
|
1 304.00
|
|
|
|
4.481
|
4.48
|
4.584
|
4.55
|
|
|
13 841 732.98
|
1 336.00
|
|
|
|
4.52
|
4.48
|
4.625
|
4.48
|
|
|
9 809 600.26
|
1 267.00
|
|
|
|
4.50
|
4.50
|
4.65
|
4.52
|
|
|
15 943 432.25
|
1 309.00
|
|
|
|
4.93
|
4.583
|
4.93
|
4.60
|
|
|
16 979 813.94
|
1 758.00
|
|
|
|
4.974
|
4.86
|
4.985
|
4.93
|
|
|
45 964 583.64
|
2 050.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
