|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.365
|
4.324
|
4.385
|
4.376
|
|
|
9 524 902.64
|
1 410.00
|
|
|
|
4.372
|
4.313
|
4.391
|
4.326
|
|
|
4 402 921.26
|
513.00
|
|
|
|
4.337
|
4.337
|
4.40
|
4.372
|
|
|
25 706 428.83
|
585.00
|
|
|
|
4.44
|
4.365
|
4.44
|
4.372
|
|
|
9 338 554.53
|
602.00
|
|
|
|
4.475
|
4.424
|
4.475
|
4.45
|
|
|
19 226 854.85
|
1 790.00
|
|
|
|
4.498
|
4.446
|
4.505
|
4.446
|
|
|
10 922 150.23
|
811.00
|
|
|
|
4.471
|
4.471
|
4.51
|
4.507
|
|
|
4 633 801.84
|
437.00
|
|
|
|
4.441
|
4.44
|
4.488
|
4.487
|
|
|
7 528 176.12
|
854.00
|
|
|
|
4.429
|
4.42
|
4.455
|
4.455
|
|
|
6 862 180.56
|
490.00
|
|
|
|
4.455
|
4.406
|
4.459
|
4.429
|
|
|
22 120 935.58
|
3 394.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
