|
|
|
|
Дата |
|---|
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.625
|
4.50
|
4.699
|
4.65
|
|
|
32 580 512.97
|
892.00
|
|
|
|
4.586
|
4.501
|
4.647
|
4.586
|
|
|
8 586 758.92
|
1 873.00
|
|
|
|
4.512
|
4.512
|
4.631
|
4.586
|
|
|
18 500 370.13
|
2 152.00
|
|
|
|
4.55
|
4.35
|
4.73
|
4.545
|
|
|
48 034 450.16
|
3 160.00
|
|
|
|
4.42
|
4.42
|
4.599
|
4.53
|
|
|
16 638 755.45
|
687.00
|
|
|
|
4.625
|
4.511
|
4.734
|
4.665
|
|
|
8 371 181.33
|
589.00
|
|
|
|
4.685
|
4.61
|
4.714
|
4.642
|
|
|
12 059 915.74
|
596.00
|
|
|
|
4.725
|
4.644
|
4.738
|
4.699
|
|
|
6 924 814.76
|
397.00
|
|
|
|
4.72
|
4.70
|
4.798
|
4.738
|
|
|
6 002 291.55
|
498.00
|
|
|
|
4.717
|
4.717
|
4.841
|
4.721
|
|
|
8 048 646.12
|
672.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
