|
|
|
|
Дата |
|---|
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.855
|
4.803
|
4.87
|
4.803
|
|
|
6 418 500.42
|
445.00
|
|
|
|
4.84
|
4.785
|
4.858
|
4.858
|
|
|
20 460 032.89
|
971.00
|
|
|
|
4.84
|
4.789
|
4.869
|
4.84
|
|
|
6 034 235.60
|
295.00
|
|
|
|
4.82
|
4.776
|
4.84
|
4.84
|
|
|
14 933 581.96
|
605.00
|
|
|
|
4.742
|
4.717
|
4.804
|
4.80
|
|
|
10 775 325.27
|
1 519.00
|
|
|
|
4.83
|
4.742
|
4.83
|
4.742
|
|
|
6 850 088.46
|
769.00
|
|
|
|
4.822
|
4.806
|
4.858
|
4.83
|
|
|
7 830 917.99
|
939.00
|
|
|
|
4.835
|
4.82
|
4.86
|
4.822
|
|
|
3 141 560.50
|
583.00
|
|
|
|
4.841
|
4.806
|
4.884
|
4.85
|
|
|
2 742 880.76
|
324.00
|
|
|
|
4.828
|
4.807
|
4.869
|
4.869
|
|
|
14 832 152.42
|
1 507.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
