|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 09.02.2026 |
| 08.02.2026 |
| 05.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.949
|
4.87
|
4.97
|
4.939
|
|
|
14 459 945.29
|
1 364.00
|
|
|
|
4.892
|
4.865
|
5.00
|
4.97
|
|
|
13 263 569.53
|
1 453.00
|
|
|
|
4.88
|
4.849
|
4.909
|
4.853
|
|
|
15 986 225.14
|
2 013.00
|
|
|
|
4.845
|
4.828
|
4.90
|
4.88
|
|
|
23 405 815.71
|
1 998.00
|
|
|
|
4.864
|
4.845
|
4.889
|
4.845
|
|
|
7 611 838.28
|
409.00
|
|
|
|
4.899
|
4.807
|
4.90
|
4.899
|
|
|
28 396 391.75
|
2 211.00
|
|
|
|
4.93
|
4.846
|
4.95
|
4.95
|
|
|
10 640 364.90
|
1 785.00
|
|
|
|
4.865
|
4.815
|
4.933
|
4.933
|
|
|
13 250 649.30
|
1 938.00
|
|
|
|
4.881
|
4.827
|
4.955
|
4.829
|
|
|
14 617 376.48
|
955.00
|
|
|
|
4.832
|
4.801
|
4.90
|
4.90
|
|
|
23 565 697.63
|
932.00
|
Период |
|---|
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.02.2024
|
26.02.2024 |
0.14 QAR |
|
01.03.2022
|
28.02.2022 |
0.12 QAR |
|
03.03.2021
|
02.03.2021 |
0.11 QAR |
|
11.03.2020
|
10.03.2020 |
0.1 QAR |
|
20.03.2019
|
19.03.2019 |
0.1 QAR |
|
21.03.2018
|
20.03.2018 |
0.1 QAR |
|
13.03.2017
|
12.03.2017 |
0.1 QAR |
|
15.03.2016
|
14.03.2016 |
0.125 QAR |
Nakilat (long name: Qatar Gas Transport Company; DOH:QGTS) is a liquefied natural gas (LNG) shipping company based in Doha, Qatar.Nakilat operates and leases a fleet of LNG and gas derivative vessels, most notably It has 25 wholly owned and 29 jointly owned LNG carriers and four jointly owned liquefied petroleum gas ships
