|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
87.65
|
84.90
|
87.70
|
85.40
|
|
|
9 938 305.65
|
1 956.00
|
|
|
|
87.90
|
87.25
|
88.20
|
87.60
|
|
|
3 619 353.65
|
882.00
|
|
|
|
88.70
|
87.00
|
88.70
|
87.85
|
|
|
3 886 302.65
|
1 179.00
|
|
|
|
89.15
|
88.00
|
89.30
|
88.25
|
|
|
4 915 665.30
|
1 179.00
|
|
|
|
87.25
|
87.25
|
89.25
|
89.10
|
|
|
5 159 931.45
|
1 232.00
|
|
|
|
86.65
|
86.10
|
87.25
|
87.25
|
|
|
4 432 802.80
|
1 157.00
|
|
|
|
89.70
|
86.30
|
89.70
|
86.60
|
|
|
12 232 628.50
|
2 486.00
|
|
|
|
89.55
|
88.75
|
89.65
|
89.45
|
|
|
6 968 453.00
|
1 363.00
|
|
|
|
90.70
|
89.15
|
90.95
|
89.50
|
|
|
9 083 547.85
|
1 640.00
|
|
|
|
90.25
|
89.90
|
91.60
|
91.60
|
|
|
4 929 107.40
|
1 159.00
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.08.2026
|
17.08.2026 |
2.6 SAR |
|
30.03.2026
|
31.03.2026 |
3 SAR |
|
13.08.2025
|
17.08.2025 |
2.6 SAR |
|
13.08.2025
|
14.08.2025 |
2.6 SAR |
|
18.03.2025
|
19.03.2025 |
3 SAR |
|
12.08.2024
|
13.08.2024 |
2.5 SAR |
|
13.08.2023
|
14.08.2023 |
2.5 SAR |
|
29.03.2023
|
30.03.2023 |
3 SAR |
|
16.08.2022
|
17.08.2022 |
2.31 SAR |
Nahdi Medical Co. is located in Jeddah, Saudi Arabia and is part of the health and personal care stores industry.
