|
|
|
|
Дата |
|---|
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.00
|
114.80
|
118.00
|
118.00
|
|
|
55 855 827.70
|
5 459.00
|
|
|
|
114.70
|
114.10
|
115.70
|
114.50
|
|
|
14 291 463.30
|
6 350.00
|
|
|
|
114.90
|
114.50
|
115.80
|
114.60
|
|
|
8 126 971.10
|
896.00
|
|
|
|
114.20
|
113.00
|
114.70
|
114.20
|
|
|
18 533 038.10
|
4 439.00
|
|
|
|
114.90
|
114.10
|
114.90
|
114.10
|
|
|
10 333 229.80
|
5 580.00
|
|
|
|
114.80
|
114.30
|
115.40
|
114.90
|
|
|
9 935 304.20
|
1 491.00
|
|
|
|
115.10
|
114.10
|
116.90
|
114.80
|
|
|
21 861 423.00
|
2 295.00
|
|
|
|
115.00
|
115.00
|
116.30
|
116.00
|
|
|
7 329 079.70
|
961.00
|
|
|
|
114.90
|
114.30
|
115.60
|
115.00
|
|
|
22 844 270.80
|
2 655.00
|
|
|
|
117.90
|
114.90
|
118.00
|
114.90
|
|
|
33 825 682.20
|
4 213.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.08.2025
|
17.08.2025 |
2.6 SAR |
|
18.03.2025
|
19.03.2025 |
3 SAR |
|
12.08.2024
|
13.08.2024 |
2.5 SAR |
|
13.08.2023
|
14.08.2023 |
2.5 SAR |
|
29.03.2023
|
30.03.2023 |
3 SAR |
|
16.08.2022
|
17.08.2022 |
2.31 SAR |
Nahdi Medical Co. is located in Jeddah, Saudi Arabia and is part of the health and personal care stores industry.
