|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.49
|
1.47
|
1.49
|
1.49
|
|
|
316 974.54
|
68.00
|
|
|
|
1.52
|
1.46
|
1.52
|
1.49
|
|
|
861 398.01
|
214.00
|
|
|
|
1.49
|
1.46
|
1.52
|
1.52
|
|
|
236 943.75
|
294.00
|
|
|
|
1.49
|
1.46
|
1.51
|
1.49
|
|
|
391 337.31
|
64.00
|
|
|
|
1.46
|
1.46
|
1.48
|
1.48
|
|
|
1 115 690.65
|
51.00
|
|
|
|
1.48
|
1.46
|
1.51
|
1.48
|
|
|
87 736.98
|
489.00
|
|
|
|
1.50
|
1.48
|
1.505
|
1.505
|
|
|
52 470.87
|
55.00
|
|
|
|
1.48
|
1.48
|
1.51
|
1.48
|
|
|
69 751.56
|
63.00
|
|
|
|
1.475
|
1.47
|
1.50
|
1.49
|
|
|
110 535.22
|
256.00
|
|
|
|
1.495
|
1.475
|
1.495
|
1.475
|
|
|
750 808.58
|
166.00
|
Период |
|---|
| 2026, Внеплановые |
| 2026, регулярные |
| 2026, Внеплановые |
| 2026, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.09.2026
|
16.09.2026 |
0.00565 NZD |
|
15.09.2026
|
16.09.2026 |
0.04444 NZD |
|
18.03.2026
|
19.03.2026 |
0.00582 NZD |
|
18.03.2026
|
19.03.2026 |
0.04583 NZD |
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
