|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.40
|
1.40
|
1.46
|
1.41
|
|
|
211 418.35
|
130.00
|
|
|
|
1.41
|
1.40
|
1.42
|
1.40
|
|
|
239 990.57
|
106.00
|
|
|
|
1.40
|
1.39
|
1.42
|
1.42
|
|
|
235 199.76
|
269.00
|
|
|
|
1.405
|
1.38
|
1.405
|
1.40
|
|
|
118 855.06
|
112.00
|
|
|
|
1.395
|
1.39
|
1.405
|
1.405
|
|
|
1 591 394.68
|
141.00
|
|
|
|
1.39
|
1.385
|
1.41
|
1.41
|
|
|
259 488.28
|
116.00
|
|
|
|
1.38
|
1.38
|
1.40
|
1.395
|
|
|
199 524.96
|
208.00
|
|
|
|
1.44
|
1.385
|
1.44
|
1.39
|
|
|
425 711.47
|
148.00
|
|
|
|
1.44
|
1.44
|
1.45
|
1.44
|
|
|
2 908 101.65
|
121.00
|
|
|
|
1.40
|
1.40
|
1.44
|
1.44
|
|
|
213 401.34
|
82.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
