|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.42
|
1.40
|
1.42
|
1.40
|
|
|
604 381.64
|
55.00
|
|
|
|
1.42
|
1.39
|
1.42
|
1.40
|
|
|
668 996.90
|
65.00
|
|
|
|
1.39
|
1.39
|
1.415
|
1.40
|
|
|
66 403.73
|
48.00
|
|
|
|
1.40
|
1.40
|
1.415
|
1.40
|
|
|
602 948.67
|
150.00
|
|
|
|
1.40
|
1.40
|
1.42
|
1.42
|
|
|
582 486.59
|
129.00
|
|
|
|
1.40
|
1.385
|
1.40
|
1.39
|
|
|
232 043.55
|
77.00
|
|
|
|
1.38
|
1.375
|
1.40
|
1.40
|
|
|
659 121.34
|
161.00
|
|
|
|
1.395
|
1.37
|
1.395
|
1.38
|
|
|
339 296.65
|
52.00
|
|
|
|
1.375
|
1.37
|
1.40
|
1.385
|
|
|
304 535.38
|
206.00
|
|
|
|
1.38
|
1.355
|
1.38
|
1.375
|
|
|
105 835.97
|
81.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
