|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.49
|
1.49
|
1.505
|
1.505
|
|
|
27 089.98
|
36.00
|
|
|
|
1.49
|
1.49
|
1.51
|
1.49
|
|
|
536 673.82
|
684.00
|
|
|
|
1.51
|
1.49
|
1.51
|
1.49
|
|
|
229 356.96
|
57.00
|
|
|
|
1.51
|
1.495
|
1.515
|
1.51
|
|
|
388 873.35
|
96.00
|
|
|
|
1.505
|
1.49
|
1.51
|
1.51
|
|
|
152 574.59
|
209.00
|
|
|
|
1.515
|
1.48
|
1.515
|
1.50
|
|
|
99 968.64
|
573.00
|
|
|
|
1.50
|
1.485
|
1.52
|
1.52
|
|
|
141 616.49
|
274.00
|
|
|
|
1.52
|
1.505
|
1.52
|
1.505
|
|
|
2 366 978.85
|
56.00
|
|
|
|
1.485
|
1.485
|
1.52
|
1.52
|
|
|
862 365.90
|
108.00
|
|
|
|
1.50
|
1.49
|
1.505
|
1.50
|
|
|
556 238.03
|
47.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
