|
|
|
|
Дата |
|---|
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.32
|
1.3175
|
1.33
|
1.32
|
|
|
39 319.34
|
36.00
|
|
|
|
1.34
|
1.335
|
1.34
|
1.34
|
|
|
1 126 073.95
|
51.00
|
|
|
|
1.34
|
1.335
|
1.345
|
1.34
|
|
|
1 122 011.30
|
150.00
|
|
|
|
1.345
|
1.345
|
1.35
|
1.35
|
|
|
283 387.41
|
100.00
|
|
|
|
1.35
|
1.345
|
1.365
|
1.35
|
|
|
256 868.22
|
440.00
|
|
|
|
1.35
|
1.35
|
1.38
|
1.38
|
|
|
216 724.63
|
137.00
|
|
|
|
1.37
|
1.35
|
1.37
|
1.36
|
|
|
1 996 435.17
|
360.00
|
|
|
|
1.37
|
1.365
|
1.37
|
1.37
|
|
|
57 938.66
|
52.00
|
|
|
|
1.35
|
1.35
|
1.375
|
1.36
|
|
|
189 496.82
|
64.00
|
|
|
|
1.35
|
1.35
|
1.38
|
1.36
|
|
|
132 633.71
|
63.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
