|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.415
|
1.40
|
1.425
|
1.42
|
|
|
211 391.23
|
160.00
|
|
|
|
1.40
|
1.40
|
1.42
|
1.42
|
|
|
491 674.24
|
35.00
|
|
|
|
1.40
|
1.395
|
1.40
|
1.40
|
|
|
245 577.34
|
57.00
|
|
|
|
1.41
|
1.39
|
1.415
|
1.40
|
|
|
268 306.03
|
166.00
|
|
|
|
1.41
|
1.40
|
1.42
|
1.41
|
|
|
797 162.62
|
177.00
|
|
|
|
1.425
|
1.41
|
1.44
|
1.41
|
|
|
235 758.72
|
80.00
|
|
|
|
1.415
|
1.41
|
1.43
|
1.42
|
|
|
180 506.43
|
194.00
|
|
|
|
1.41
|
1.41
|
1.415
|
1.415
|
|
|
256 257.47
|
162.00
|
|
|
|
1.42
|
1.405
|
1.425
|
1.405
|
|
|
303 848.47
|
80.00
|
|
|
|
1.415
|
1.405
|
1.415
|
1.41
|
|
|
351 666.85
|
272.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
