|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.51
|
1.43
|
1.51
|
1.47
|
|
|
156 721.70
|
178.00
|
|
|
|
1.58
|
1.55
|
1.58
|
1.56
|
|
|
186 668.57
|
101.00
|
|
|
|
1.59
|
1.58
|
1.61
|
1.60
|
|
|
294 384.46
|
187.00
|
|
|
|
1.56
|
1.56
|
1.60
|
1.60
|
|
|
274 827.02
|
124.00
|
|
|
|
1.60
|
1.60
|
1.61
|
1.60
|
|
|
340 278.43
|
219.00
|
|
|
|
1.55
|
1.52
|
1.60
|
1.59
|
|
|
138 556.79
|
187.00
|
|
|
|
1.54
|
1.54
|
1.59
|
1.55
|
|
|
207 111.85
|
122.00
|
|
|
|
1.58
|
1.55
|
1.58
|
1.58
|
|
|
145 085.44
|
130.00
|
|
|
|
1.54
|
1.54
|
1.58
|
1.58
|
|
|
326 359.17
|
136.00
|
|
|
|
1.55
|
1.54
|
1.56
|
1.56
|
|
|
542 968.20
|
175.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
