|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.53
|
1.50
|
1.54
|
1.52
|
|
|
510 040.08
|
204.00
|
|
|
|
1.52
|
1.49
|
1.56
|
1.53
|
|
|
109 891.78
|
83.00
|
|
|
|
1.51
|
1.48
|
1.51
|
1.50
|
|
|
312 309.25
|
131.00
|
|
|
|
1.52
|
1.49
|
1.52
|
1.50
|
|
|
80 312.64
|
125.00
|
|
|
|
1.50
|
1.49
|
1.51
|
1.50
|
|
|
528 046.73
|
276.00
|
|
|
|
1.54
|
1.52
|
1.55
|
1.53
|
|
|
417 368.49
|
198.00
|
|
|
|
1.57
|
1.54
|
1.57
|
1.54
|
|
|
145 406.30
|
56.00
|
|
|
|
1.55
|
1.55
|
1.58
|
1.56
|
|
|
316 122.70
|
75.00
|
|
|
|
1.56
|
1.55
|
1.57
|
1.57
|
|
|
421 159.20
|
225.00
|
|
|
|
1.53
|
1.53
|
1.56
|
1.56
|
|
|
361 825.70
|
130.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
