|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.52
|
1.52
|
1.55
|
1.55
|
|
|
150 066.55
|
44.00
|
|
|
|
1.52
|
1.515
|
1.525
|
1.525
|
|
|
719 133.94
|
110.00
|
|
|
|
1.51
|
1.50
|
1.52
|
1.50
|
|
|
1 906 901.83
|
83.00
|
|
|
|
1.485
|
1.465
|
1.485
|
1.475
|
|
|
567 354.00
|
97.00
|
|
|
|
1.51
|
1.485
|
1.51
|
1.485
|
|
|
593 078.77
|
65.00
|
|
|
|
1.51
|
1.50
|
1.52
|
1.51
|
|
|
172 575.10
|
49.00
|
|
|
|
1.51
|
1.49
|
1.51
|
1.51
|
|
|
111 171.60
|
40.00
|
|
|
|
1.51
|
1.49
|
1.515
|
1.49
|
|
|
491 497.74
|
107.00
|
|
|
|
1.50
|
1.50
|
1.51
|
1.50
|
|
|
96 806.16
|
91.00
|
|
|
|
1.50
|
1.49
|
1.52
|
1.52
|
|
|
1 584 119.28
|
39.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
