|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.48
|
1.405
|
1.48
|
1.42
|
|
|
371 420.34
|
212.00
|
|
|
|
1.50
|
1.465
|
1.50
|
1.465
|
|
|
115 005.27
|
158.00
|
|
|
|
1.495
|
1.495
|
1.505
|
1.505
|
|
|
110 636.11
|
56.00
|
|
|
|
1.50
|
1.50
|
1.505
|
1.505
|
|
|
160 505.08
|
69.00
|
|
|
|
1.51
|
1.50
|
1.525
|
1.50
|
|
|
134 581.31
|
53.00
|
|
|
|
1.51
|
1.50
|
1.51
|
1.51
|
|
|
125 839.31
|
71.00
|
|
|
|
1.53
|
1.515
|
1.53
|
1.515
|
|
|
58 673.70
|
53.00
|
|
|
|
1.53
|
1.525
|
1.53
|
1.53
|
|
|
149 584.18
|
64.00
|
|
|
|
1.53
|
1.525
|
1.535
|
1.53
|
|
|
91 386.14
|
109.00
|
|
|
|
1.55
|
1.525
|
1.55
|
1.54
|
|
|
47 386.26
|
32.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.03.2024
|
15.03.2024 |
0.00547 NZD |
|
14.03.2024
|
15.03.2024 |
0.04306 NZD |
|
20.09.2023
|
21.09.2023 |
0.00529 NZD |
|
20.09.2023
|
21.09.2023 |
0.04167 NZD |
|
01.03.2023
|
02.03.2023 |
0.00547 NZD |
|
01.03.2023
|
02.03.2023 |
0.04306 NZD |
|
08.09.2022
|
09.09.2022 |
0.00529 NZD |
|
08.09.2022
|
09.09.2022 |
0.04167 NZD |
|
23.02.2022
|
24.02.2022 |
0.00547 NZD |
|
23.02.2022
|
24.02.2022 |
0.04306 NZD |
NZX Limited operates as a stock exchange in New Zealand. NZX also provides wealth management services for New Zealand advisers via its Wealth Technologies business. NZX Limited was established in 2002.
