Показано 0 из 0
Дата |
---|
30.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.05
|
0.0817
|
0.0516
|
0.051
|
0.0516
|
0.051
|
|
|
216.57
|
8.00
|
0.0361
|
0.09
|
0.0697
|
0.0501
|
0.0698
|
0.0501
|
|
|
152.66
|
10.00
|
0.0361
|
0.0698
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
26.95
|
3.00
|
0.0361
|
0.0698
|
0.0593
|
0.052
|
0.0599
|
0.052
|
|
|
809.16
|
14.00
|
0.0362
|
0.0701
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
157.50
|
3.00
|
0.0362
|
0.0759
|
0.0644
|
0.0644
|
0.0704
|
0.0704
|
|
|
117.96
|
12.00
|
0.0362
|
0.0789
|
0.065
|
0.0501
|
0.065
|
0.0501
|
|
|
212.70
|
8.00
|
0.0362
|
0.0783
|
0.0394
|
0.0394
|
0.05
|
0.05
|
|
|
937.39
|
18.00
|
0.05
|
0.0785
|
0.050401
|
0.05
|
0.050401
|
0.05
|
|
|
282.30
|
8.00
|
0.0503
|
0.0807
|
0.0508
|
0.0503
|
0.0508
|
0.0503
|
|
|
260.86
|
8.00
|
NWTN is a pioneering green technology company with a mission to bring premium passenger-centric mobility and green energy solutions to the world.