Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0402
|
0.0798
|
0.0789
|
0.069
|
0.0789
|
0.078
|
|
|
1 353.96
|
36.00
|
0.0511
|
0.0748
|
0.0558
|
0.051
|
0.07275
|
0.07275
|
|
|
629.62
|
37.00
|
0.0402
|
0.0748
|
0.056
|
0.0515
|
0.06879
|
0.0558
|
|
|
1 406.01
|
158.00
|
0.0401
|
0.0947
|
0.063921
|
0.0525
|
0.0769
|
0.0525
|
|
|
100 771.78
|
2 367.00
|
0.0401
|
0.0998
|
0.0544
|
0.0544
|
0.0544
|
0.0544
|
|
|
340.65
|
12.00
|
0.05
|
0.10
|
0.0878
|
0.0878
|
0.0878
|
0.0878
|
|
|
19.77
|
5.00
|
0.05
|
0.0833
|
0.083
|
0.083
|
0.083
|
0.083
|
|
|
8.79
|
2.00
|
0.05
|
0.0881
|
0.0516
|
0.0511
|
0.0516
|
0.0511
|
|
|
69.61
|
11.00
|
0.05
|
0.096
|
0.071
|
0.0551
|
0.072
|
0.0718
|
|
|
537.72
|
55.00
|
0.05
|
0.1074
|
0.1064
|
0.0711
|
0.1064
|
0.0718
|
|
|
261.61
|
26.00
|
NWTN is a pioneering green technology company with a mission to bring premium passenger-centric mobility and green energy solutions to the world.