Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
12.50
|
12.35
|
12.50
|
12.40
|
|
|
390 460.00
|
29.00
|
|
|
12.50
|
12.45
|
12.60
|
12.60
|
|
|
643 401.00
|
39.00
|
|
|
12.25
|
12.25
|
12.60
|
12.40
|
|
|
1 833 253.00
|
66.00
|
|
|
12.25
|
12.00
|
12.25
|
12.25
|
|
|
592 969.00
|
37.00
|
|
|
12.15
|
11.95
|
12.15
|
12.05
|
|
|
306 653.00
|
27.00
|
|
|
12.20
|
11.95
|
12.20
|
12.15
|
|
|
798 230.00
|
44.00
|
|
|
11.80
|
11.80
|
12.30
|
12.15
|
|
|
1 264 649.00
|
56.00
|
|
|
12.00
|
12.00
|
12.30
|
12.00
|
|
|
734 217.00
|
41.00
|
|
|
12.15
|
11.80
|
12.15
|
12.15
|
|
|
600 802.00
|
38.00
|
|
|
12.20
|
12.00
|
12.35
|
12.10
|
|
|
601 926.00
|
45.00
|
NRC Group is the largest rail infrastructure entrepreneur in the Nordic region, with strong presence in Norway, Sweden and Finland. The company is a turnkey supplier of all rail related services, in addition to providing services to any transport related infrastructure such as roads, harbours, bridges and tunnels.