Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.60
|
13.30
|
13.60
|
13.35
|
|
|
480 712.00
|
44.00
|
|
|
13.20
|
13.00
|
13.55
|
13.55
|
|
|
1 606 492.00
|
142.00
|
|
|
12.95
|
12.85
|
13.00
|
12.90
|
|
|
704 903.00
|
43.00
|
|
|
13.00
|
12.70
|
13.00
|
12.90
|
|
|
366 195.00
|
31.00
|
|
|
13.05
|
12.50
|
13.05
|
12.65
|
|
|
990 281.00
|
74.00
|
|
|
12.55
|
12.55
|
13.05
|
13.05
|
|
|
2 770 522.00
|
168.00
|
|
|
12.20
|
11.95
|
12.25
|
12.20
|
|
|
519 202.00
|
38.00
|
|
|
12.00
|
11.95
|
12.05
|
11.95
|
|
|
256 383.00
|
20.00
|
|
|
11.90
|
11.90
|
12.20
|
12.00
|
|
|
446 744.00
|
38.00
|
|
|
11.75
|
11.75
|
12.15
|
12.15
|
|
|
1 101 916.00
|
48.00
|
NRC Group is the largest rail infrastructure entrepreneur in the Nordic region, with strong presence in Norway, Sweden and Finland. The company is a turnkey supplier of all rail related services, in addition to providing services to any transport related infrastructure such as roads, harbours, bridges and tunnels.