Показано 0 из 0
Дата |
---|
21.05.2024 |
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.10
|
35.45
|
37.10
|
36.26
|
|
|
82 708.00
|
84.00
|
|
|
36.60
|
35.60
|
36.70
|
36.60
|
|
|
5 227.00
|
12.00
|
|
|
36.72
|
35.55
|
36.72
|
35.88
|
|
|
90 974.00
|
96.00
|
|
|
37.63
|
34.96
|
37.63
|
35.99
|
|
|
245 809.00
|
46.00
|
|
|
37.00
|
35.05
|
37.00
|
35.98
|
|
|
70 562.00
|
53.00
|
|
|
34.69
|
34.69
|
35.56
|
35.56
|
|
|
22 253.00
|
16.00
|
|
|
35.69
|
33.36
|
35.69
|
33.81
|
|
|
82 015.00
|
61.00
|
|
|
34.16
|
34.16
|
35.00
|
35.00
|
|
|
34 797.00
|
762.00
|
|
|
36.74
|
33.02
|
36.74
|
33.49
|
|
|
436 058.00
|
108.00
|
|
|
36.24
|
34.56
|
36.24
|
35.06
|
|
|
18 173.00
|
21.00
|