|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 11.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 630.00
|
1 635.00
|
|
|
|
|
|
|
|
|
|
|
|
1 720.00
|
1 663.40
|
1 723.10
|
1 675.00
|
1 686.10
|
1 680.54
|
34 412 000.00
|
2 680.00
|
|
|
|
1 743.40
|
1 621.00
|
1 745.00
|
1 675.00
|
1 680.50
|
1 659.22
|
118 522 000.00
|
7 061.00
|
|
|
|
1 748.30
|
1 692.20
|
1 753.50
|
1 719.90
|
1 716.50
|
1 717.40
|
38 070 000.00
|
3 033.00
|
|
|
|
1 713.80
|
1 691.20
|
1 746.80
|
1 722.00
|
1 740.40
|
1 724.30
|
66 130 000.00
|
5 266.00
|
|
1 719.10
|
1 724.50
|
1 720.90
|
1 705.00
|
1 775.00
|
1 724.60
|
1 718.80
|
1 745.52
|
98 435 000.00
|
5 758.00
|
|
1 716.20
|
1 719.80
|
1 700.00
|
1 666.50
|
1 730.00
|
1 724.10
|
1 718.40
|
1 704.72
|
137 109 000.00
|
5 909.00
|
|
1 685.00
|
1 694.90
|
1 655.60
|
1 642.50
|
1 753.00
|
1 685.00
|
1 690.00
|
1 716.09
|
136 284 000.00
|
8 796.00
|
|
|
|
1 670.60
|
1 635.20
|
1 710.00
|
1 650.00
|
1 655.60
|
1 671.16
|
60 093 000.00
|
4 145.00
|
|
1 670.00
|
1 678.30
|
1 715.20
|
1 651.10
|
1 715.50
|
1 670.10
|
1 670.60
|
1 671.96
|
32 807 000.00
|
3 288.00
|
Network People Services Technologies Ltd (NPST) is in businesses in providing Software and Mobility solution to banking and finance sector.
