Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 640.00
|
1 640.00
|
1 792.00
|
1 787.95
|
1 785.55
|
1 740.59
|
115 575 000.00
|
548.00
|
|
|
1 592.00
|
1 530.00
|
1 648.95
|
1 648.20
|
1 629.40
|
1 576.42
|
60 850 000.00
|
263.00
|
|
|
1 649.20
|
1 580.00
|
1 649.20
|
1 593.00
|
1 592.75
|
1 604.66
|
31 933 000.00
|
150.00
|
|
|
1 532.10
|
1 527.00
|
1 649.70
|
1 620.00
|
1 620.00
|
1 590.86
|
40 249 000.00
|
196.00
|
|
|
1 580.00
|
1 540.00
|
1 590.00
|
1 560.50
|
1 555.25
|
1 566.46
|
20 364 000.00
|
92.00
|
|
|
1 621.00
|
1 575.05
|
1 630.00
|
1 580.00
|
1 581.50
|
1 596.57
|
22 352 000.00
|
110.00
|
|
|
1 630.00
|
1 530.00
|
1 660.00
|
1 615.95
|
1 600.10
|
1 583.89
|
65 731 000.00
|
296.00
|
|
|
1 666.60
|
1 575.00
|
1 666.60
|
1 585.00
|
1 585.00
|
1 617.44
|
27 658 000.00
|
138.00
|
|
|
1 615.05
|
1 615.05
|
1 685.00
|
1 628.00
|
1 631.75
|
1 636.62
|
9 983 000.00
|
59.00
|
1 630.30
|
|
1 651.00
|
1 616.00
|
1 681.00
|
1 630.00
|
1 630.30
|
1 639.64
|
24 103 000.00
|
114.00
|
Network People Services Technologies Ltd (NPST) is in businesses in providing Software and Mobility solution to banking and finance sector.