Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.16
|
14.00
|
13.55
|
13.275
|
13.64
|
13.28
|
|
|
11 293 704.04
|
8 837.00
|
13.41
|
14.00
|
13.80
|
13.38
|
13.87
|
13.49
|
|
|
9 576 900.64
|
9 272.00
|
12.80
|
14.00
|
13.66
|
13.51
|
13.755
|
13.73
|
|
|
21 243 267.52
|
11 762.00
|
12.97
|
13.81
|
13.54
|
13.335
|
13.585
|
13.51
|
|
|
8 002 439.46
|
8 344.00
|
12.94
|
13.84
|
13.46
|
13.32
|
13.50
|
13.48
|
|
|
10 884 654.11
|
9 251.00
|
12.80
|
14.00
|
13.44
|
13.38
|
13.63
|
13.56
|
|
|
8 099 655.53
|
8 546.00
|
13.23
|
13.65
|
13.30
|
13.26
|
13.68
|
13.52
|
|
|
11 725 414.82
|
10 484.00
|
12.91
|
13.78
|
13.26
|
13.15
|
13.50
|
13.31
|
|
|
90 422 605.25
|
19 924.00
|
12.80
|
13.72
|
13.37
|
13.265
|
13.61
|
13.27
|
|
|
13 446 711.67
|
13 051.00
|
12.02
|
15.00
|
13.26
|
13.205
|
13.529
|
13.48
|
|
|
10 003 139.67
|
10 297.00
|