|
|
|
|
Дата |
|---|
| 18:40 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.25
|
5.30
|
5.32
|
5.255
|
5.35
|
5.285
|
|
|
2 509 228.85
|
458.00
|
|
5.25
|
5.30
|
5.32
|
5.255
|
5.35
|
5.285
|
|
|
2 509 228.85
|
458.00
|
|
5.285
|
5.31
|
5.365
|
5.29
|
5.365
|
5.30
|
|
|
1 664 412.23
|
394.00
|
|
5.255
|
5.34
|
5.27
|
5.255
|
5.36
|
5.32
|
|
|
4 583 407.36
|
825.00
|
|
5.15
|
5.28
|
5.38
|
5.135
|
5.38
|
5.27
|
|
|
8 994 558.81
|
1 488.00
|
|
5.32
|
5.355
|
5.25
|
5.245
|
5.375
|
5.355
|
|
|
3 232 506.79
|
634.00
|
|
5.15
|
5.28
|
5.20
|
5.185
|
5.28
|
5.27
|
|
|
5 102 874.76
|
827.00
|
|
5.165
|
5.23
|
5.20
|
5.15
|
5.275
|
5.205
|
|
|
4 842 662.37
|
872.00
|
|
5.20
|
5.225
|
5.09
|
5.08
|
5.225
|
5.205
|
|
|
11 822 939.90
|
1 549.00
|
|
5.535
|
5.595
|
5.47
|
5.45
|
5.63
|
5.55
|
|
|
12 039 990.50
|
1 690.00
|
NOS is a Portuguese media holding company which main assets include a satellite, cable operator, and ISP, a mobile phone operator, a movie distributor, and a virtual carrier of mobile phone services. Its services include cable television, cable internet and VOIP.
