|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.812
|
4.93
|
4.83
|
4.828
|
4.922
|
4.90
|
|
|
2 457 219.82
|
603.00
|
|
4.79
|
4.818
|
4.832
|
4.786
|
4.842
|
4.818
|
|
|
1 757 940.00
|
578.00
|
|
4.81
|
4.88
|
4.86
|
4.814
|
4.86
|
4.828
|
|
|
2 020 266.99
|
627.00
|
|
4.796
|
4.90
|
4.838
|
4.804
|
4.898
|
4.86
|
|
|
2 257 586.65
|
765.00
|
|
4.80
|
4.83
|
4.85
|
4.78
|
4.864
|
4.83
|
|
|
2 278 992.58
|
668.00
|
|
4.84
|
4.892
|
4.838
|
4.836
|
4.884
|
4.85
|
|
|
2 193 647.39
|
914.00
|
|
4.778
|
4.85
|
4.846
|
4.778
|
4.846
|
4.838
|
|
|
2 104 335.98
|
606.00
|
|
4.80
|
4.892
|
4.816
|
4.81
|
4.892
|
4.846
|
|
|
2 442 121.43
|
703.00
|
|
4.75
|
4.844
|
4.746
|
4.746
|
4.842
|
4.806
|
|
|
2 744 782.01
|
830.00
|
|
4.718
|
4.768
|
4.872
|
4.70
|
4.874
|
4.72
|
|
|
9 043 520.22
|
2 110.00
|
NOS is a Portuguese media holding company which main assets include a satellite, cable operator, and ISP, a mobile phone operator, a movie distributor, and a virtual carrier of mobile phone services. Its services include cable television, cable internet and VOIP.
