|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.365
|
4.40
|
4.375
|
4.36
|
4.41
|
4.385
|
|
|
2 875 149.69
|
550.00
|
|
4.38
|
4.395
|
4.40
|
4.365
|
4.405
|
4.39
|
|
|
1 938 230.08
|
368.00
|
|
4.36
|
4.40
|
4.35
|
4.325
|
4.39
|
4.385
|
|
|
2 401 736.41
|
536.00
|
|
4.31
|
4.34
|
4.36
|
4.29
|
4.36
|
4.33
|
|
|
2 762 444.66
|
538.00
|
|
4.34
|
4.36
|
4.36
|
4.33
|
4.395
|
4.35
|
|
|
2 129 845.14
|
503.00
|
|
4.36
|
4.40
|
4.315
|
4.30
|
4.38
|
4.38
|
|
|
3 288 216.97
|
637.00
|
|
4.28
|
4.32
|
4.235
|
4.20
|
4.325
|
4.315
|
|
|
6 764 914.52
|
972.00
|
|
4.15
|
4.185
|
4.165
|
4.15
|
4.185
|
4.165
|
|
|
1 949 773.80
|
401.00
|
|
4.14
|
4.19
|
4.205
|
4.14
|
4.225
|
4.165
|
|
|
2 609 446.42
|
601.00
|
|
4.165
|
4.225
|
4.165
|
4.16
|
4.215
|
4.215
|
|
|
2 322 512.42
|
505.00
|
NOS is a Portuguese media holding company which main assets include a satellite, cable operator, and ISP, a mobile phone operator, a movie distributor, and a virtual carrier of mobile phone services. Its services include cable television, cable internet and VOIP.
