|
|
|
|
Дата |
|---|
| 11:01 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.934
|
4.944
|
4.95
|
4.926
|
4.956
|
4.942
|
|
|
92 714.42
|
85.00
|
|
4.95
|
4.968
|
4.99
|
4.944
|
5.00
|
4.956
|
|
|
1 703 864.20
|
559.00
|
|
4.93
|
4.95
|
4.89
|
4.872
|
4.944
|
4.942
|
|
|
2 660 015.13
|
580.00
|
|
4.85
|
4.89
|
4.86
|
4.86
|
4.894
|
4.89
|
|
|
1 041 334.93
|
380.00
|
|
4.822
|
4.888
|
4.82
|
4.82
|
4.886
|
4.874
|
|
|
1 532 084.55
|
459.00
|
|
4.806
|
4.87
|
4.832
|
4.81
|
4.85
|
4.826
|
|
|
1 634 316.77
|
495.00
|
|
4.81
|
4.88
|
4.866
|
4.81
|
4.89
|
4.832
|
|
|
1 672 793.62
|
603.00
|
|
4.848
|
4.90
|
4.846
|
4.846
|
4.90
|
4.866
|
|
|
1 556 889.58
|
521.00
|
|
4.83
|
4.88
|
4.848
|
4.832
|
4.908
|
4.84
|
|
|
1 716 700.63
|
687.00
|
|
4.78
|
4.878
|
4.80
|
4.796
|
4.878
|
4.848
|
|
|
2 709 591.40
|
588.00
|
NOS is a Portuguese media holding company which main assets include a satellite, cable operator, and ISP, a mobile phone operator, a movie distributor, and a virtual carrier of mobile phone services. Its services include cable television, cable internet and VOIP.
