|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.93
|
3.98
|
3.96
|
3.945
|
3.975
|
3.96
|
|
|
1 666 982.93
|
476.00
|
|
3.93
|
3.97
|
3.97
|
3.93
|
3.97
|
3.96
|
|
|
1 912 405.58
|
554.00
|
|
3.96
|
3.98
|
3.93
|
3.92
|
3.975
|
3.975
|
|
|
3 642 414.95
|
821.00
|
|
3.90
|
3.93
|
3.845
|
3.84
|
3.925
|
3.925
|
|
|
2 856 874.75
|
615.00
|
|
3.80
|
3.845
|
3.79
|
3.79
|
3.84
|
3.84
|
|
|
1 820 634.88
|
422.00
|
|
3.79
|
3.81
|
3.80
|
3.78
|
3.805
|
3.79
|
|
|
1 477 317.11
|
372.00
|
|
3.77
|
3.80
|
3.77
|
3.77
|
3.80
|
3.795
|
|
|
1 010 763.14
|
329.00
|
|
3.77
|
3.795
|
3.77
|
3.765
|
3.785
|
3.77
|
|
|
1 094 538.52
|
329.00
|
|
3.755
|
3.795
|
3.76
|
3.755
|
3.79
|
3.765
|
|
|
1 331 205.59
|
406.00
|
|
3.74
|
3.77
|
3.745
|
3.74
|
3.775
|
3.765
|
|
|
1 471 088.56
|
455.00
|
NOS is a Portuguese media holding company which main assets include a satellite, cable operator, and ISP, a mobile phone operator, a movie distributor, and a virtual carrier of mobile phone services. Its services include cable television, cable internet and VOIP.
