Показано 0 из 0
Дата |
---|
15:48 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.365
|
3.375
|
3.36
|
3.36
|
3.39
|
3.37
|
|
|
381 815.63
|
175.00
|
3.35
|
3.43
|
3.36
|
3.355
|
3.41
|
3.40
|
|
|
1 239 468.21
|
376.00
|
3.29
|
3.38
|
3.305
|
3.305
|
3.375
|
3.375
|
|
|
2 187 128.92
|
499.00
|
3.28
|
3.33
|
3.31
|
3.29
|
3.31
|
3.305
|
|
|
458 852.80
|
190.00
|
3.28
|
3.33
|
3.30
|
3.28
|
3.315
|
3.30
|
|
|
789 774.47
|
275.00
|
3.29
|
3.33
|
3.33
|
3.28
|
3.33
|
3.30
|
|
|
1 141 318.25
|
305.00
|
3.30
|
3.33
|
3.32
|
3.305
|
3.34
|
3.315
|
|
|
908 003.17
|
253.00
|
3.31
|
3.33
|
3.31
|
3.30
|
3.325
|
3.32
|
|
|
565 761.81
|
178.00
|
3.31
|
3.32
|
3.32
|
3.295
|
3.32
|
3.31
|
|
|
1 596 807.42
|
241.00
|
3.31
|
3.35
|
3.335
|
3.31
|
3.34
|
3.31
|
|
|
358 753.35
|
206.00
|
NOS is a Portuguese media holding company which main assets include a satellite, cable operator, and ISP, a mobile phone operator, a movie distributor, and a virtual carrier of mobile phone services. Its services include cable television, cable internet and VOIP.