|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.66
|
2.65
|
2.68
|
2.66
|
|
|
2 689 697.41
|
162.00
|
|
|
|
2.71
|
2.66
|
2.71
|
2.66
|
|
|
2 743 934.18
|
198.00
|
|
|
|
2.68
|
2.67
|
2.71
|
2.71
|
|
|
1 335 541.35
|
86.00
|
|
|
|
2.71
|
2.66
|
2.71
|
2.68
|
|
|
8 304 873.23
|
354.00
|
|
|
|
2.74
|
2.69
|
2.75
|
2.69
|
|
|
10 568 278.92
|
460.00
|
|
|
|
2.77
|
2.74
|
2.79
|
2.74
|
|
|
3 678 672.67
|
226.00
|
|
|
|
2.79
|
2.75
|
2.79
|
2.76
|
|
|
3 307 991.76
|
181.00
|
|
|
|
2.76
|
2.76
|
2.81
|
2.79
|
|
|
7 154 384.62
|
157.00
|
|
|
|
2.78
|
2.76
|
2.81
|
2.76
|
|
|
9 580 347.05
|
326.00
|
|
|
|
2.77
|
2.74
|
2.79
|
2.79
|
|
|
6 944 809.12
|
258.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
