|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.79
|
2.73
|
2.82
|
2.82
|
|
|
5 043 959.99
|
355.00
|
|
|
|
2.82
|
2.77
|
2.83
|
2.79
|
|
|
3 244 289.49
|
251.00
|
|
|
|
2.77
|
2.75
|
2.83
|
2.83
|
|
|
4 658 542.90
|
316.00
|
|
|
|
2.80
|
2.75
|
2.82
|
2.77
|
|
|
4 135 016.03
|
262.00
|
|
|
|
2.83
|
2.79
|
2.84
|
2.79
|
|
|
2 232 091.78
|
179.00
|
|
|
|
2.81
|
2.81
|
2.85
|
2.84
|
|
|
4 204 173.10
|
294.00
|
|
|
|
2.83
|
2.82
|
2.85
|
2.82
|
|
|
4 035 627.96
|
238.00
|
|
|
|
2.84
|
2.82
|
2.87
|
2.84
|
|
|
5 465 659.43
|
224.00
|
|
|
|
2.82
|
2.81
|
2.89
|
2.85
|
|
|
6 098 945.76
|
236.00
|
|
|
|
2.79
|
2.78
|
2.82
|
2.82
|
|
|
915 267.00
|
116.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
