|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.81
|
2.80
|
2.89
|
2.85
|
|
|
13 812 392.35
|
308.00
|
|
|
|
2.87
|
2.79
|
2.87
|
2.81
|
|
|
6 915 332.26
|
242.00
|
|
|
|
2.80
|
2.80
|
2.87
|
2.87
|
|
|
9 769 980.23
|
398.00
|
|
|
|
2.85
|
2.79
|
2.86
|
2.81
|
|
|
6 894 912.60
|
262.00
|
|
|
|
2.76
|
2.76
|
2.93
|
2.83
|
|
|
43 128 708.12
|
798.00
|
|
|
|
2.79
|
2.75
|
2.83
|
2.77
|
|
|
14 821 015.60
|
384.00
|
|
|
|
2.78
|
2.77
|
2.84
|
2.81
|
|
|
17 025 483.61
|
469.00
|
|
|
|
2.74
|
2.74
|
2.83
|
2.78
|
|
|
32 232 915.30
|
958.00
|
|
|
|
2.74
|
2.72
|
2.77
|
2.74
|
|
|
8 090 633.15
|
321.00
|
|
|
|
2.75
|
2.72
|
2.80
|
2.74
|
|
|
21 232 148.29
|
522.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
