|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.89
|
2.84
|
2.94
|
2.90
|
|
|
6 312 150.97
|
505.00
|
|
|
|
|
|
|
2.91
|
|
|
5 642 644.01
|
434.00
|
|
|
|
2.93
|
2.86
|
2.93
|
2.92
|
|
|
6 106 347.58
|
414.00
|
|
|
|
2.94
|
2.89
|
2.95
|
2.93
|
|
|
4 258 950.26
|
297.00
|
|
|
|
2.99
|
2.92
|
2.99
|
2.95
|
|
|
5 079 540.37
|
312.00
|
|
|
|
2.95
|
2.92
|
3.01
|
2.99
|
|
|
12 061 865.45
|
427.00
|
|
|
|
2.99
|
2.93
|
3.00
|
2.98
|
|
|
18 622 800.88
|
544.00
|
|
|
|
2.89
|
2.88
|
2.99
|
2.98
|
|
|
47 369 563.51
|
909.00
|
|
|
|
2.80
|
2.79
|
2.89
|
2.89
|
|
|
16 851 147.45
|
389.00
|
|
|
|
2.85
|
2.82
|
2.90
|
2.84
|
|
|
34 045 113.20
|
709.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
