|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.01
|
2.93
|
3.02
|
2.94
|
|
|
3 990 602.94
|
226.00
|
|
|
|
2.98
|
2.97
|
3.01
|
3.00
|
|
|
7 940 026.67
|
245.00
|
|
|
|
3.03
|
2.96
|
3.03
|
2.99
|
|
|
12 826 121.91
|
388.00
|
|
|
|
2.96
|
2.96
|
3.05
|
3.04
|
|
|
22 496 102.60
|
582.00
|
|
|
|
2.95
|
2.90
|
2.99
|
2.97
|
|
|
9 943 567.46
|
590.00
|
|
|
|
2.85
|
2.85
|
2.97
|
2.97
|
|
|
13 523 082.93
|
206.00
|
|
|
|
2.90
|
2.83
|
2.90
|
2.83
|
|
|
5 307 853.00
|
244.00
|
|
|
|
2.84
|
2.84
|
2.91
|
2.90
|
|
|
7 321 047.07
|
297.00
|
|
|
|
2.88
|
2.83
|
2.89
|
2.83
|
|
|
4 110 102.03
|
165.00
|
|
|
|
2.84
|
2.84
|
2.91
|
2.89
|
|
|
4 654 617.98
|
174.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
