|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.59
|
2.57
|
2.60
|
2.59
|
|
|
2 141 669.17
|
127.00
|
|
|
|
2.58
|
2.58
|
2.61
|
2.58
|
|
|
2 352 829.78
|
241.00
|
|
|
|
2.58
|
2.54
|
2.59
|
2.57
|
|
|
1 127 815.47
|
121.00
|
|
|
|
2.60
|
2.58
|
2.61
|
2.58
|
|
|
2 080 263.21
|
138.00
|
|
|
|
2.62
|
2.60
|
2.64
|
2.60
|
|
|
2 992 586.72
|
178.00
|
|
|
|
2.63
|
2.60
|
2.64
|
2.62
|
|
|
2 176 790.42
|
178.00
|
|
|
|
2.66
|
2.64
|
2.67
|
2.64
|
|
|
624 149.45
|
85.00
|
|
|
|
2.66
|
2.65
|
2.69
|
2.66
|
|
|
919 413.29
|
130.00
|
|
|
|
2.71
|
2.64
|
2.71
|
2.64
|
|
|
2 532 385.02
|
159.00
|
|
|
|
2.71
|
2.69
|
2.71
|
2.71
|
|
|
1 014 436.52
|
182.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
