|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.69
|
2.67
|
2.71
|
2.69
|
|
|
1 253 227.99
|
158.00
|
|
|
|
2.70
|
2.68
|
2.72
|
2.69
|
|
|
5 691 411.93
|
251.00
|
|
|
|
2.74
|
2.69
|
2.75
|
2.70
|
|
|
8 477 410.48
|
228.00
|
|
|
|
2.73
|
2.73
|
2.75
|
2.75
|
|
|
1 768 601.22
|
158.00
|
|
|
|
2.71
|
2.71
|
2.77
|
2.73
|
|
|
5 646 022.11
|
305.00
|
|
|
|
2.70
|
2.69
|
2.74
|
2.72
|
|
|
2 550 505.22
|
156.00
|
|
|
|
2.72
|
2.69
|
2.72
|
2.71
|
|
|
4 441 580.20
|
236.00
|
|
|
|
2.72
|
2.70
|
2.75
|
2.72
|
|
|
10 083 540.21
|
339.00
|
|
|
|
2.74
|
2.70
|
2.75
|
2.71
|
|
|
3 585 586.41
|
220.00
|
|
|
|
2.75
|
2.70
|
2.75
|
2.74
|
|
|
14 222 227.12
|
412.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
