|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.38
|
2.35
|
2.46
|
2.43
|
|
|
5 452 883.99
|
188.00
|
|
|
|
2.39
|
2.38
|
2.44
|
2.39
|
|
|
4 119 391.06
|
212.00
|
|
|
|
2.28
|
2.27
|
2.45
|
2.45
|
|
|
10 855 555.85
|
345.00
|
|
|
|
2.20
|
2.20
|
2.27
|
2.26
|
|
|
4 932 115.51
|
162.00
|
|
|
|
2.28
|
2.20
|
2.29
|
2.21
|
|
|
22 943 923.44
|
380.00
|
|
|
|
2.26
|
2.26
|
2.29
|
2.29
|
|
|
5 226 730.19
|
200.00
|
|
|
|
2.39
|
2.26
|
2.39
|
2.27
|
|
|
3 891 981.75
|
201.00
|
|
|
|
2.30
|
2.29
|
2.39
|
2.36
|
|
|
7 154 404.26
|
241.00
|
|
|
|
2.26
|
2.25
|
2.32
|
2.29
|
|
|
2 543 784.05
|
148.00
|
|
|
|
2.30
|
2.23
|
2.30
|
2.23
|
|
|
4 615 103.05
|
288.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
