|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.54
|
2.54
|
2.70
|
2.63
|
|
|
39 409 517.41
|
764.00
|
|
|
|
2.50
|
2.43
|
2.50
|
2.50
|
|
|
6 682 929.56
|
223.00
|
|
|
|
2.51
|
2.48
|
2.52
|
2.50
|
|
|
1 428 800.73
|
129.00
|
|
|
|
2.52
|
2.47
|
2.55
|
2.51
|
|
|
2 609 262.29
|
149.00
|
|
|
|
2.56
|
2.52
|
2.57
|
2.52
|
|
|
4 407 584.24
|
174.00
|
|
|
|
2.51
|
2.51
|
2.58
|
2.56
|
|
|
10 963 759.91
|
319.00
|
|
|
|
2.48
|
2.44
|
2.54
|
2.52
|
|
|
5 149 222.40
|
239.00
|
|
|
|
2.48
|
2.47
|
2.50
|
2.49
|
|
|
1 568 303.27
|
103.00
|
|
|
|
2.48
|
2.47
|
2.50
|
2.49
|
|
|
2 672 736.30
|
143.00
|
|
|
|
2.40
|
2.40
|
2.48
|
2.48
|
|
|
4 672 723.95
|
217.00
|
NMDC Energy operates as an EPC company. The Company offers engineering, procurement, and construction (EPC) services in the development of offshore and onshore oil and gas fields. NMDC Energy serves clients in the energy industry worldwide.
