|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 16.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
| 10.07.2025 |
| 09.07.2025 |
| 08.07.2025 |
| 02.07.2025 |
| 01.07.2025 |
| 30.06.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.85
|
3.03
|
2.88
|
2.85
|
2.88
|
2.85
|
|
2.87
|
2 825.85
|
3.00
|
|
2.88
|
3.05
|
2.88
|
2.88
|
2.88
|
2.88
|
|
2.88
|
1 846.08
|
1.00
|
|
2.87
|
3.00
|
2.95
|
2.87
|
2.95
|
2.87
|
|
2.91
|
37 716.55
|
4.00
|
|
3.00
|
3.05
|
3.00
|
3.00
|
3.06
|
3.00
|
|
3.01
|
19 395.20
|
5.00
|
|
3.00
|
3.01
|
2.86
|
2.85
|
3.00
|
3.00
|
|
2.98
|
189 194.00
|
7.00
|
|
2.95
|
3.00
|
2.94
|
2.85
|
3.00
|
2.85
|
|
2.95
|
81 473.44
|
10.00
|
|
2.85
|
2.92
|
2.85
|
2.85
|
2.95
|
2.92
|
|
2.87
|
44 842.65
|
7.00
|
|
2.83
|
2.90
|
2.82
|
2.71
|
2.82
|
2.71
|
|
2.73
|
9 737.47
|
4.00
|
|
2.83
|
3.00
|
2.88
|
2.88
|
3.00
|
3.00
|
|
2.93
|
16 852.00
|
4.00
|
|
2.87
|
2.95
|
2.84
|
2.84
|
2.96
|
2.87
|
|
2.90
|
122 366.36
|
14.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2025
|
26.05.2025 |
0.1 AED |
|
02.06.2024
|
03.06.2024 |
0.05 AED |
|
30.05.2023
|
31.05.2023 |
0.005 KWD |
|
26.06.2022
|
27.06.2022 |
0.012 KWD |
|
13.05.2020
|
17.05.2020 |
0.01 KWD |
|
23.05.2019
|
26.05.2019 |
0.012 KWD |
|
22.05.2018
|
24.05.2018 |
0.01 KWD |
|
02.05.2016
|
01.05.2016 |
0.01 KWD |
|
21.05.2015
|
20.05.2015 |
0.012 KWD |
NIG manages several and manifold activities in investment and shares, in Building Materials, Petrochemicals, Oil & Gas Services, Mechanical Industries, Utilities, Real estate Infrastructure, and Financial Services.
