|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.21
|
1.215
|
1.19
|
1.18
|
1.30
|
1.215
|
|
1.23
|
15 583 148.90
|
539.00
|
|
1.185
|
1.19
|
1.185
|
1.17
|
1.20
|
1.19
|
|
1.19
|
836 545.86
|
146.00
|
|
1.175
|
1.185
|
1.235
|
1.17
|
1.235
|
1.185
|
|
1.18
|
1 098 659.79
|
152.00
|
|
1.22
|
1.235
|
1.24
|
1.22
|
1.24
|
1.22
|
|
1.23
|
291 142.35
|
67.00
|
|
1.23
|
1.24
|
1.235
|
1.225
|
1.24
|
1.24
|
|
1.23
|
2 610 058.79
|
94.00
|
|
1.235
|
1.24
|
1.24
|
1.23
|
1.24
|
1.235
|
|
1.24
|
510 684.16
|
53.00
|
|
1.235
|
1.245
|
1.26
|
1.23
|
1.265
|
1.235
|
|
1.25
|
2 079 723.92
|
136.00
|
|
1.26
|
1.265
|
1.26
|
1.26
|
1.28
|
1.26
|
|
1.27
|
962 325.31
|
195.00
|
|
1.26
|
1.27
|
1.28
|
1.255
|
1.29
|
1.26
|
|
1.27
|
1 959 267.54
|
305.00
|
|
1.27
|
1.28
|
1.275
|
1.27
|
1.30
|
1.27
|
|
1.28
|
654 327.04
|
150.00
|
Alec Holdings PJSC operates as a holding company. The Company, through its subsidiaries, builds, develops, and manages leisure, hospitality, museum, retail, airport, commercial, residential, energy, and marine projects. Alec Holdings serves customers in the United Arab Emirates and Saudi Arabia.
