Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.46
|
26.41
|
|
24.512
|
24.512
|
24.512
|
|
|
|
1.00
|
22.63
|
24.76
|
|
24.539
|
24.539
|
24.539
|
|
|
|
1.00
|
24.55
|
25.39
|
|
24.868
|
24.868
|
24.868
|
|
|
|
1.00
|
24.53
|
25.00
|
24.72
|
24.70
|
24.7494
|
24.7494
|
|
|
39 032.60
|
6.00
|
24.51
|
25.00
|
24.77
|
24.74
|
24.785
|
24.75
|
|
|
86 745.20
|
10.00
|
24.62
|
26.41
|
24.78
|
24.75
|
24.78
|
24.75
|
|
|
6 195.00
|
4.00
|
24.62
|
25.79
|
24.69
|
24.69
|
24.81
|
24.79
|
|
|
24 407.80
|
10.00
|
24.51
|
26.80
|
24.75
|
24.695
|
24.79
|
24.79
|
|
|
14 893.75
|
7.00
|
23.86
|
26.80
|
|
24.6113
|
24.6113
|
24.6113
|
|
|
|
1.00
|
23.81
|
26.41
|
|
24.585
|
24.585
|
24.585
|
|
|
|
1.00
|
NGL Energy Partners LP is a limited partnership company formed to own and operate a vertically-integrated propane business. It operates in three segments: retail propane; wholesale supply and marketing; and midstream. Its general partner is NGL Energy Holdings LLC (the General Partner).