Дата |
|---|
| 01.12.2022 |
| 30.11.2022 |
| 29.11.2022 |
| 28.11.2022 |
| 27.11.2022 |
| 26.11.2022 |
| 25.11.2022 |
| 24.11.2022 |
| 23.11.2022 |
| 22.11.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
1 960.2002
|
1 999.54905
|
|
|
1 980.34
|
264 733 176.84
|
5 366.00
|
|
|
|
|
1 955.00333
|
2 013.81498
|
|
|
1 986.38
|
536 750 461.47
|
10 111.00
|
|
|
|
|
1 916.5222
|
1 991.9995
|
|
|
1 964.87
|
673 493 487.09
|
9 696.00
|
|
|
|
|
1 888.202
|
1 974.999
|
|
|
1 933.37
|
937 879 179.41
|
15 733.00
|
|
|
|
|
1 971.492
|
2 021.20
|
|
|
1 996.70
|
41 020 140.80
|
2 445.00
|
|
|
|
|
1 975.72
|
2 042.50
|
|
|
2 007.04
|
76 978 085.20
|
3 754.00
|
|
|
|
|
573.6727
|
2 152.09267
|
|
|
1 415.84
|
974 580 487.37
|
14 723.00
|
|
|
|
|
2 108.402
|
2 152.0005
|
|
|
2 127.82
|
185 927 041.75
|
3 610.00
|
|
|
|
|
2 061.1642
|
2 159.36658
|
|
|
2 118.65
|
423 122 128.98
|
13 053.00
|
|
|
|
|
2 050.0005
|
2 089.9996
|
|
|
2 072.64
|
167 170 471.75
|
3 187.00
|
