|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
58.78
|
58.85
|
|
58.00
|
59.00
|
58.65
|
|
|
1 763 898.75
|
|
|
58.50
|
59.00
|
|
56.00
|
59.00
|
57.85
|
|
|
2 834 939.25
|
|
|
58.95
|
58.99
|
|
56.00
|
59.78
|
57.44
|
|
|
3 091 076.16
|
|
|
57.15
|
60.00
|
|
51.00
|
60.00
|
51.13
|
|
|
1 119 066 152.92
|
|
|
58.00
|
59.97
|
|
51.75
|
64.99
|
54.29
|
|
|
44 323 550.38
|
|
|
55.00
|
58.00
|
|
52.50
|
57.15
|
53.12
|
|
|
4 712 487.68
|
|
|
52.48
|
52.99
|
|
52.01
|
52.99
|
52.61
|
|
|
1 835 825.95
|
|
|
52.48
|
52.50
|
|
51.00
|
52.50
|
51.80
|
|
|
1 563 427.60
|
|
|
51.98
|
52.15
|
|
51.20
|
52.09
|
52.03
|
|
|
1 197 106.24
|
|
|
52.07
|
52.10
|
|
51.95
|
52.17
|
51.99
|
|
|
7 812 329.34
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.03.2026
|
02.03.2026 |
0.5 JMD |
|
02.09.2024
|
02.09.2024 |
0.5 JMD |
|
01.03.2024
|
04.03.2024 |
0.5 JMD |
|
01.12.2023
|
04.12.2023 |
0.5 JMD |
|
13.05.2021
|
14.05.2021 |
0.5 JMD |
|
13.02.2020
|
14.02.2020 |
1 JMD |
|
21.11.2019
|
22.11.2019 |
0.9 JMD |
|
12.08.2019
|
13.08.2019 |
0.9 JMD |
|
09.05.2019
|
10.05.2019 |
0.9 JMD |
|
07.02.2019
|
08.02.2019 |
0.9 JMD |
NCB Financial Group Limited is a financial services conglomerate operating in the Caribbean region and headquartered in Kingston, Jamaica
