|
|
|
|
Дата |
|---|
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.92
|
74.95
|
|
73.76
|
75.00
|
74.80
|
|
|
4 547 615.60
|
|
|
74.60
|
75.00
|
|
74.21
|
75.00
|
75.00
|
|
|
64 210 725.00
|
|
|
73.76
|
75.00
|
|
73.60
|
75.00
|
74.21
|
|
|
23 112 630.29
|
|
|
74.98
|
75.00
|
|
74.06
|
75.00
|
74.83
|
|
|
31 233 817.51
|
|
|
74.00
|
74.85
|
|
73.01
|
74.89
|
73.58
|
|
|
41 526 197.44
|
|
|
74.40
|
74.42
|
|
72.50
|
74.42
|
73.60
|
|
|
5 956 889.60
|
|
|
73.95
|
74.00
|
|
70.00
|
74.00
|
70.67
|
|
|
10 904 027.65
|
|
|
74.50
|
74.97
|
|
74.46
|
75.35
|
74.94
|
|
|
19 504 408.98
|
|
|
75.10
|
75.35
|
|
73.50
|
75.50
|
74.46
|
|
|
27 417 065.52
|
|
|
74.95
|
75.00
|
|
70.00
|
74.95
|
72.31
|
|
|
19 442 062.01
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2026
|
22.05.2026 |
0.5 JMD |
|
02.03.2026
|
02.03.2026 |
0.5 JMD |
|
02.09.2024
|
02.09.2024 |
0.5 JMD |
|
01.03.2024
|
04.03.2024 |
0.5 JMD |
|
01.12.2023
|
04.12.2023 |
0.5 JMD |
|
13.05.2021
|
14.05.2021 |
0.5 JMD |
|
13.02.2020
|
14.02.2020 |
1 JMD |
|
21.11.2019
|
22.11.2019 |
0.9 JMD |
|
12.08.2019
|
13.08.2019 |
0.9 JMD |
|
09.05.2019
|
10.05.2019 |
0.9 JMD |
NCB Financial Group Limited is a financial services conglomerate operating in the Caribbean region and headquartered in Kingston, Jamaica
