|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
51.95
|
51.99
|
|
51.72
|
51.99
|
51.90
|
|
|
4 895 467.50
|
|
|
51.98
|
52.00
|
|
51.01
|
52.00
|
51.93
|
|
|
4 952 148.66
|
|
|
51.97
|
51.99
|
|
51.00
|
52.00
|
51.72
|
|
|
12 082 154.04
|
|
|
51.49
|
51.50
|
|
51.35
|
51.99
|
51.57
|
|
|
2 037 994.83
|
|
|
51.90
|
52.00
|
|
51.50
|
52.00
|
51.94
|
|
|
5 251 134.00
|
|
|
51.85
|
52.00
|
|
50.00
|
52.00
|
51.30
|
|
|
10 201 825.80
|
|
|
51.90
|
51.95
|
|
47.51
|
52.00
|
51.59
|
|
|
19 933 241.02
|
|
|
51.98
|
52.00
|
|
52.00
|
60.00
|
54.22
|
|
|
6 213 340.90
|
|
|
51.50
|
53.97
|
|
45.10
|
51.00
|
46.73
|
|
|
7 718 954.86
|
|
|
45.20
|
45.25
|
|
43.40
|
45.25
|
44.54
|
|
|
6 661 446.94
|
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.03.2026
|
02.03.2026 |
0.5 JMD |
|
02.09.2024
|
02.09.2024 |
0.5 JMD |
|
01.03.2024
|
04.03.2024 |
0.5 JMD |
|
01.12.2023
|
04.12.2023 |
0.5 JMD |
|
13.05.2021
|
14.05.2021 |
0.5 JMD |
|
13.02.2020
|
14.02.2020 |
1 JMD |
|
21.11.2019
|
22.11.2019 |
0.9 JMD |
|
12.08.2019
|
13.08.2019 |
0.9 JMD |
|
09.05.2019
|
10.05.2019 |
0.9 JMD |
|
07.02.2019
|
08.02.2019 |
0.9 JMD |
NCB Financial Group Limited is a financial services conglomerate operating in the Caribbean region and headquartered in Kingston, Jamaica
