Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.60
|
4.60
|
4.60
|
4.66
|
|
|
920.00
|
1.00
|
|
|
|
|
|
4.66
|
|
|
|
|
|
|
4.66
|
4.66
|
4.66
|
4.66
|
|
|
6 724.38
|
1.00
|
|
|
|
|
|
4.54
|
|
|
|
|
|
|
4.54
|
4.54
|
4.62
|
4.54
|
|
|
1 378.00
|
2.00
|
|
|
4.64
|
4.54
|
4.64
|
4.54
|
|
|
2 547.32
|
3.00
|
|
|
4.70
|
4.70
|
4.70
|
4.66
|
|
|
2 326.50
|
1.00
|
|
|
4.50
|
4.50
|
4.70
|
4.66
|
|
|
16 562.30
|
7.00
|
|
|
4.58
|
4.50
|
4.58
|
4.54
|
|
|
206 343.00
|
9.00
|
|
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
460.00
|
1.00
|
NBI Bearings Europe, S.A. designs and manufactures bearings. The Company products consist of ball, cylindrical roller, tapered roller, spherical roller, needle roller bearings.