Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.58
|
4.58
|
4.68
|
4.68
|
|
|
6 206.20
|
5.00
|
|
|
4.60
|
4.60
|
4.66
|
4.66
|
|
|
7 221.20
|
4.00
|
|
|
4.72
|
4.64
|
4.72
|
4.64
|
|
|
24 709.28
|
3.00
|
|
|
4.72
|
4.72
|
4.72
|
4.72
|
|
|
1 416.00
|
1.00
|
|
|
4.72
|
4.70
|
4.72
|
4.72
|
|
|
10 847.80
|
5.00
|
|
|
4.82
|
4.82
|
4.82
|
4.82
|
|
|
3 374.00
|
1.00
|
|
|
4.68
|
4.64
|
4.84
|
4.84
|
|
|
94 545.04
|
16.00
|
|
|
4.68
|
4.58
|
4.68
|
4.68
|
|
|
4 405.96
|
7.00
|
|
|
4.68
|
4.60
|
4.68
|
4.68
|
|
|
16 290.52
|
6.00
|
|
|
4.68
|
4.68
|
4.68
|
4.68
|
|
|
34 702.20
|
5.00
|
Arteche Lantegi Elkartea S.A. is Spanish company headquartered in Mungia, that develops equipment and solutions for the electric power industry, including generation, transmission and distribution.