Показано 0 из 0
Дата |
---|
18:27 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 622.00
|
1 630.00
|
1 630.00
|
1 624.00
|
1 638.00
|
1 628.00
|
|
|
4 860 560.00
|
81.00
|
|
|
1 620.00
|
1 618.00
|
1 630.00
|
1 628.00
|
|
|
21 050 957.01
|
38.00
|
|
|
1 628.00
|
1 626.00
|
1 630.00
|
1 630.00
|
|
|
60 791 524.57
|
62.00
|
|
|
1 626.00
|
1 612.00
|
1 638.00
|
1 620.00
|
|
|
125 902 400.67
|
62.00
|
|
|
1 628.00
|
1 628.00
|
1 638.00
|
1 630.00
|
|
|
77 563 985.80
|
81.00
|
|
|
1 642.00
|
1 630.00
|
1 642.00
|
1 630.00
|
|
|
132 032 633.28
|
79.00
|
|
|
1 646.00
|
1 640.00
|
1 646.00
|
1 642.00
|
|
|
56 741 385.85
|
65.00
|
|
|
1 644.00
|
1 644.00
|
1 646.00
|
1 646.00
|
|
|
90 692 294.83
|
68.00
|
|
|
1 646.00
|
1 646.00
|
1 660.00
|
1 646.00
|
|
|
50 724 716.17
|
54.00
|
|
|
1 644.00
|
1 644.00
|
1 660.00
|
1 660.00
|
|
|
29 440 310.29
|
48.00
|