|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.32
|
43.10
|
44.10
|
43.12
|
|
|
9 789 939.08
|
2 120.00
|
|
|
|
44.10
|
43.20
|
44.12
|
43.32
|
|
|
16 450 214.20
|
3 408.00
|
|
|
|
42.82
|
42.70
|
44.24
|
44.10
|
|
|
21 228 217.72
|
3 673.00
|
|
|
|
41.30
|
41.30
|
42.54
|
42.42
|
|
|
8 455 836.36
|
2 135.00
|
|
|
|
41.70
|
41.00
|
41.76
|
41.30
|
|
|
8 169 220.70
|
2 030.00
|
|
|
|
41.92
|
41.42
|
42.24
|
41.64
|
|
|
7 852 176.24
|
1 832.00
|
|
|
|
42.08
|
41.60
|
42.38
|
41.92
|
|
|
13 000 864.30
|
2 685.00
|
|
|
|
39.66
|
39.66
|
42.00
|
42.00
|
|
|
18 684 603.84
|
3 693.00
|
|
|
|
39.00
|
38.50
|
39.38
|
38.90
|
|
|
12 931 785.46
|
2 910.00
|
|
|
|
40.34
|
38.90
|
40.36
|
38.90
|
|
|
28 444 225.00
|
5 954.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2023
|
28.06.2023 |
1.240006 EUR |
|
24.06.2022
|
27.06.2022 |
0.434093 EUR |
|
24.06.2021
|
25.06.2021 |
0.377988 EUR |
|
24.06.2020
|
25.06.2020 |
0.36 EUR |
|
26.06.2019
|
27.06.2019 |
0.36 EUR |
|
11.06.2018
|
12.06.2018 |
0.32 EUR |
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
