|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.76
|
47.28
|
48.76
|
47.50
|
|
|
10 874 490.84
|
1 931.00
|
|
|
|
47.06
|
47.04
|
48.76
|
48.76
|
|
|
14 916 374.60
|
1 662.00
|
|
|
|
48.32
|
46.76
|
48.44
|
47.06
|
|
|
105 441 151.20
|
3 972.00
|
|
|
|
47.30
|
47.02
|
47.90
|
47.16
|
|
|
14 941 438.94
|
3 411.00
|
|
|
|
47.56
|
46.22
|
48.38
|
48.38
|
|
|
13 685 518.32
|
2 698.00
|
|
|
|
46.16
|
45.50
|
47.56
|
47.56
|
|
|
10 136 254.08
|
1 589.00
|
|
|
|
45.50
|
45.18
|
46.50
|
46.16
|
|
|
6 043 290.92
|
1 370.00
|
|
|
|
46.46
|
45.80
|
46.60
|
45.90
|
|
|
7 389 659.10
|
1 559.00
|
|
|
|
45.90
|
45.28
|
46.02
|
45.78
|
|
|
8 451 043.88
|
1 978.00
|
|
|
|
45.86
|
45.86
|
46.28
|
46.00
|
|
|
9 494 263.76
|
1 676.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2023
|
28.06.2023 |
1.240006 EUR |
|
24.06.2022
|
27.06.2022 |
0.434093 EUR |
|
24.06.2021
|
25.06.2021 |
0.377988 EUR |
|
24.06.2020
|
25.06.2020 |
0.36 EUR |
|
26.06.2019
|
27.06.2019 |
0.36 EUR |
|
11.06.2018
|
12.06.2018 |
0.32 EUR |
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
