|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.38
|
40.12
|
40.70
|
37.68
|
40.70
|
37.88
|
|
|
7 229.68
|
5.00
|
|
39.28
|
41.74
|
40.74
|
40.74
|
40.74
|
40.74
|
|
|
|
|
|
39.66
|
42.06
|
41.02
|
41.02
|
41.02
|
41.02
|
|
|
|
|
|
39.60
|
42.02
|
41.12
|
41.12
|
41.48
|
41.20
|
|
|
50 417.40
|
5.00
|
|
39.68
|
42.06
|
42.90
|
40.92
|
42.90
|
41.48
|
|
|
29 703.64
|
7.00
|
|
41.68
|
44.22
|
42.54
|
42.54
|
43.38
|
42.90
|
|
|
8 652.00
|
3.00
|
|
42.14
|
42.66
|
41.72
|
41.72
|
43.34
|
43.34
|
|
|
47 935.20
|
6.00
|
|
41.56
|
42.08
|
40.26
|
40.26
|
42.30
|
42.02
|
|
|
47 383.78
|
8.00
|
|
39.86
|
40.38
|
39.84
|
39.84
|
40.58
|
40.58
|
|
|
6 481.00
|
5.00
|
|
39.74
|
40.26
|
38.92
|
38.92
|
39.98
|
39.84
|
|
|
3 118.02
|
3.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2023
|
28.06.2023 |
1.240006 EUR |
|
24.06.2022
|
27.06.2022 |
0.434093 EUR |
|
24.06.2021
|
25.06.2021 |
0.377988 EUR |
|
24.06.2020
|
25.06.2020 |
0.36 EUR |
|
26.06.2019
|
27.06.2019 |
0.36 EUR |
|
11.06.2018
|
12.06.2018 |
0.32 EUR |
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
