|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.34
|
47.34
|
47.34
|
47.34
|
|
|
|
|
|
46.16
|
48.68
|
45.44
|
45.44
|
47.34
|
47.34
|
|
|
8 336.24
|
4.00
|
|
45.46
|
48.28
|
45.44
|
45.44
|
45.44
|
45.44
|
|
|
|
|
|
46.06
|
48.62
|
45.44
|
45.44
|
45.44
|
45.44
|
|
|
|
|
|
44.62
|
47.58
|
46.60
|
45.44
|
46.60
|
45.44
|
|
|
3 635.20
|
2.00
|
|
44.38
|
47.22
|
46.30
|
46.30
|
46.60
|
46.60
|
|
|
4 660.00
|
2.00
|
|
44.20
|
46.88
|
46.30
|
46.30
|
46.30
|
46.30
|
|
|
|
|
|
44.62
|
47.40
|
46.30
|
46.30
|
46.30
|
46.30
|
|
|
|
|
|
44.88
|
47.72
|
45.90
|
45.90
|
46.30
|
46.30
|
|
|
1 389.00
|
2.00
|
|
44.00
|
46.82
|
45.90
|
45.90
|
45.90
|
45.90
|
|
|
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2023
|
28.06.2023 |
1.240006 EUR |
|
24.06.2022
|
27.06.2022 |
0.434093 EUR |
|
24.06.2021
|
25.06.2021 |
0.377988 EUR |
|
24.06.2020
|
25.06.2020 |
0.36 EUR |
|
26.06.2019
|
27.06.2019 |
0.36 EUR |
|
11.06.2018
|
12.06.2018 |
0.32 EUR |
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
