|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.64
|
40.74
|
39.20
|
39.20
|
39.20
|
39.20
|
|
|
|
|
|
39.12
|
42.04
|
39.40
|
39.40
|
39.40
|
39.40
|
|
|
|
|
|
39.32
|
42.24
|
39.34
|
39.34
|
39.34
|
39.34
|
|
|
|
|
|
|
|
39.40
|
39.40
|
42.02
|
42.02
|
|
|
12 606.00
|
2.00
|
|
39.32
|
42.24
|
41.46
|
41.46
|
41.46
|
41.46
|
|
|
|
|
|
41.38
|
44.48
|
41.04
|
41.04
|
43.68
|
43.68
|
|
|
2 184.00
|
2.00
|
|
40.96
|
43.98
|
40.42
|
40.42
|
40.42
|
40.42
|
|
|
|
|
|
40.34
|
43.32
|
38.58
|
38.58
|
41.50
|
41.50
|
|
|
8 715.00
|
2.00
|
|
38.50
|
41.34
|
38.58
|
38.58
|
38.58
|
38.58
|
|
|
|
|
|
38.50
|
41.34
|
37.38
|
37.38
|
37.38
|
37.38
|
|
|
|
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2023
|
28.06.2023 |
1.240006 EUR |
|
24.06.2022
|
27.06.2022 |
0.434093 EUR |
|
24.06.2021
|
25.06.2021 |
0.377988 EUR |
|
24.06.2020
|
25.06.2020 |
0.36 EUR |
|
26.06.2019
|
27.06.2019 |
0.36 EUR |
|
11.06.2018
|
12.06.2018 |
0.32 EUR |
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
