|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.30
|
46.30
|
48.06
|
47.50
|
|
|
15 762.08
|
4.00
|
|
46.16
|
48.06
|
45.18
|
45.18
|
47.48
|
47.48
|
|
|
4 748.00
|
2.00
|
|
45.44
|
48.06
|
45.08
|
45.08
|
45.08
|
45.08
|
|
|
|
|
|
46.06
|
48.06
|
44.70
|
44.70
|
47.60
|
47.60
|
|
|
57 120.00
|
3.00
|
|
44.56
|
47.52
|
44.62
|
44.62
|
44.62
|
44.62
|
|
|
|
|
|
44.50
|
47.22
|
44.56
|
44.52
|
46.64
|
44.52
|
|
|
6 906.20
|
4.00
|
|
44.50
|
46.88
|
47.36
|
45.64
|
47.36
|
45.64
|
|
|
5 077.48
|
3.00
|
|
44.62
|
47.38
|
45.10
|
45.10
|
45.76
|
45.68
|
|
|
68 532.00
|
3.00
|
|
44.88
|
47.72
|
45.08
|
45.08
|
45.90
|
45.82
|
|
|
13 754.00
|
3.00
|
|
44.04
|
46.86
|
45.40
|
44.02
|
45.94
|
44.02
|
|
|
18 184.00
|
4.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2023
|
28.06.2023 |
1.240006 EUR |
|
24.06.2022
|
27.06.2022 |
0.434093 EUR |
|
24.06.2021
|
25.06.2021 |
0.377988 EUR |
|
24.06.2020
|
25.06.2020 |
0.36 EUR |
|
26.06.2019
|
27.06.2019 |
0.36 EUR |
|
11.06.2018
|
12.06.2018 |
0.32 EUR |
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
