|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.42
|
40.08
|
40.18
|
38.42
|
40.18
|
38.42
|
|
|
3 588.64
|
3.00
|
|
39.50
|
41.64
|
40.16
|
40.16
|
40.92
|
40.80
|
|
|
29 455.32
|
4.00
|
|
39.70
|
42.10
|
40.50
|
40.50
|
40.50
|
40.50
|
|
|
|
|
|
|
|
40.60
|
40.60
|
41.96
|
41.96
|
|
|
10 969.40
|
3.00
|
|
39.70
|
42.08
|
42.48
|
41.08
|
42.48
|
41.08
|
|
|
45 824.00
|
7.00
|
|
41.64
|
44.20
|
42.02
|
42.02
|
43.48
|
43.48
|
|
|
28 278.90
|
6.00
|
|
42.30
|
43.34
|
41.24
|
41.24
|
42.64
|
42.64
|
|
|
28 438.60
|
8.00
|
|
41.54
|
42.06
|
40.26
|
40.26
|
41.60
|
41.60
|
|
|
99 251.12
|
7.00
|
|
39.86
|
40.38
|
39.90
|
39.90
|
40.54
|
40.54
|
|
|
10 608.52
|
4.00
|
|
39.72
|
40.24
|
39.18
|
39.18
|
40.10
|
40.10
|
|
|
11 924.00
|
3.00
|
Период |
|---|
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.06.2023
|
28.06.2023 |
1.240006 EUR |
|
24.06.2022
|
27.06.2022 |
0.434093 EUR |
|
24.06.2021
|
25.06.2021 |
0.377988 EUR |
|
24.06.2020
|
25.06.2020 |
0.36 EUR |
|
26.06.2019
|
27.06.2019 |
0.36 EUR |
|
11.06.2018
|
12.06.2018 |
0.32 EUR |
Metlen Energy & Metals is a Greek-based industrial conglomerate whose companies are active in the sectors of metallurgy, energy and EPC. The firm, which was founded in 1990 as a metallurgical company of international trade and participations, is an evolution of an old metallurgical family business which began its activity in 1908.
