|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.90
|
6.08
|
6.10
|
6.00
|
6.12
|
6.04
|
|
|
62 919.50
|
27.00
|
|
|
|
6.10
|
6.00
|
6.10
|
6.10
|
|
|
36 845.44
|
24.00
|
|
6.00
|
6.10
|
6.00
|
5.90
|
6.14
|
6.04
|
|
|
36 290.58
|
46.00
|
|
|
|
6.04
|
6.00
|
6.08
|
6.00
|
|
|
14 495.32
|
23.00
|
|
6.00
|
6.02
|
6.10
|
6.00
|
6.10
|
6.02
|
|
|
58 892.49
|
34.00
|
|
6.00
|
6.04
|
6.00
|
6.00
|
6.10
|
6.04
|
|
|
46 521.39
|
43.00
|
|
5.92
|
6.00
|
5.96
|
5.80
|
6.00
|
5.98
|
|
|
118 148.75
|
56.00
|
|
5.66
|
5.90
|
5.64
|
5.64
|
6.00
|
5.72
|
|
|
133 331.31
|
84.00
|
|
5.56
|
5.86
|
5.56
|
5.54
|
5.62
|
5.62
|
|
|
65 853.61
|
30.00
|
|
5.54
|
5.56
|
5.70
|
5.52
|
5.70
|
5.56
|
|
|
40 048.92
|
35.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
