|
|
|
|
Дата |
|---|
| 17:59 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.40
|
8.50
|
8.40
|
8.30
|
8.56
|
8.50
|
|
|
42 892.08
|
35.00
|
|
8.30
|
8.54
|
8.10
|
8.10
|
8.52
|
8.50
|
|
|
47 725.17
|
23.00
|
|
8.04
|
11.00
|
8.18
|
7.80
|
8.30
|
8.30
|
|
|
102 434.73
|
56.00
|
|
8.08
|
8.52
|
8.50
|
8.10
|
8.52
|
8.18
|
|
|
225 887.26
|
97.00
|
|
8.16
|
8.38
|
8.20
|
8.02
|
8.36
|
8.36
|
|
|
77 962.54
|
37.00
|
|
8.24
|
8.28
|
8.60
|
8.24
|
8.74
|
8.24
|
|
|
93 674.64
|
79.00
|
|
8.62
|
8.70
|
8.74
|
8.68
|
8.76
|
8.68
|
|
|
24 173.79
|
37.00
|
|
8.62
|
8.74
|
8.74
|
8.60
|
8.76
|
8.74
|
|
|
50 908.29
|
30.00
|
|
8.66
|
9.00
|
8.76
|
8.58
|
8.76
|
8.74
|
|
|
39 963.65
|
49.00
|
|
8.56
|
8.66
|
8.96
|
8.52
|
8.96
|
8.56
|
|
|
27 998.47
|
29.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
