|
|
|
|
Дата |
|---|
| 19:50 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.98
|
7.80
|
7.98
|
7.94
|
|
|
55 147.72
|
67.00
|
|
7.60
|
7.88
|
7.34
|
7.34
|
7.88
|
7.88
|
|
|
92 829.28
|
41.00
|
|
7.30
|
7.62
|
7.64
|
7.30
|
7.64
|
7.62
|
|
|
155 158.15
|
41.00
|
|
7.20
|
7.68
|
7.70
|
7.52
|
7.74
|
7.70
|
|
|
85 024.56
|
50.00
|
|
7.50
|
7.52
|
8.00
|
7.44
|
8.00
|
7.70
|
|
|
138 432.64
|
64.00
|
|
7.32
|
7.68
|
7.48
|
7.26
|
7.68
|
7.44
|
|
|
110 485.23
|
57.00
|
|
7.02
|
7.46
|
7.20
|
7.02
|
7.40
|
7.40
|
|
|
248 884.17
|
54.00
|
|
7.18
|
7.20
|
7.20
|
7.02
|
7.24
|
7.20
|
|
|
243 076.94
|
88.00
|
|
|
|
7.20
|
7.08
|
7.20
|
7.20
|
|
|
119 494.81
|
22.00
|
|
7.00
|
7.20
|
7.20
|
7.06
|
7.20
|
7.20
|
|
|
386 143.20
|
76.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
