|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.22
|
4.81
|
5.24
|
4.91
|
|
|
189 334.59
|
138.00
|
|
|
|
5.20
|
5.10
|
5.44
|
5.22
|
|
|
103 443.49
|
67.00
|
|
|
|
5.80
|
5.46
|
5.80
|
5.46
|
|
|
102 334.38
|
109.00
|
|
|
|
5.94
|
5.74
|
5.94
|
5.80
|
|
|
50 335.21
|
54.00
|
|
|
|
6.10
|
5.60
|
6.10
|
5.60
|
|
|
154 988.13
|
91.00
|
|
|
|
6.40
|
5.96
|
6.40
|
6.10
|
|
|
241 210.61
|
124.00
|
|
|
|
6.14
|
6.06
|
6.14
|
6.06
|
|
|
36 145.17
|
32.00
|
|
|
|
6.40
|
6.12
|
6.40
|
6.14
|
|
|
15 974.89
|
23.00
|
|
|
|
6.30
|
6.12
|
6.30
|
6.14
|
|
|
80 169.97
|
69.00
|
|
|
|
6.30
|
6.08
|
6.44
|
6.30
|
|
|
81 504.43
|
59.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
