|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.66
|
9.00
|
8.76
|
8.58
|
8.76
|
8.74
|
|
|
39 348.42
|
49.00
|
|
8.56
|
8.66
|
8.96
|
8.52
|
8.96
|
8.56
|
|
|
27 998.47
|
29.00
|
|
8.96
|
9.00
|
9.10
|
8.96
|
9.60
|
8.96
|
|
|
440 497.77
|
126.00
|
|
9.04
|
9.10
|
8.70
|
8.52
|
9.50
|
9.10
|
|
|
147 337.16
|
106.00
|
|
8.24
|
8.46
|
8.20
|
8.18
|
8.40
|
8.24
|
|
|
97 371.60
|
19.00
|
|
8.22
|
8.80
|
8.00
|
8.00
|
8.78
|
8.22
|
|
|
129 712.92
|
67.00
|
|
8.16
|
8.20
|
8.10
|
7.70
|
8.24
|
8.20
|
|
|
189 237.04
|
64.00
|
|
|
|
8.04
|
7.98
|
8.36
|
8.02
|
|
|
22 147.63
|
23.00
|
|
7.56
|
7.76
|
7.86
|
7.72
|
7.94
|
7.72
|
|
|
13 636.79
|
20.00
|
|
|
|
8.00
|
7.82
|
8.00
|
7.94
|
|
|
11 981.47
|
23.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
