|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.30
|
5.16
|
5.30
|
5.18
|
|
|
63 745.03
|
41.00
|
|
|
|
5.24
|
5.20
|
5.30
|
5.22
|
|
|
61 577.14
|
50.00
|
|
|
|
5.22
|
5.22
|
5.30
|
5.28
|
|
|
31 292.71
|
34.00
|
|
|
|
5.36
|
5.22
|
5.36
|
5.22
|
|
|
55 061.32
|
47.00
|
|
|
|
5.30
|
5.22
|
5.38
|
5.38
|
|
|
22 047.19
|
30.00
|
|
|
|
5.20
|
5.20
|
5.28
|
5.22
|
|
|
30 468.92
|
27.00
|
|
|
|
5.20
|
5.20
|
5.30
|
5.26
|
|
|
20 792.39
|
26.00
|
|
|
|
5.34
|
5.14
|
5.46
|
5.26
|
|
|
60 518.29
|
39.00
|
|
|
|
5.48
|
5.20
|
5.48
|
5.30
|
|
|
79 058.99
|
54.00
|
|
|
|
5.48
|
5.38
|
5.48
|
5.40
|
|
|
88 680.15
|
49.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
