|
|
|
|
Дата |
|---|
| 14:09 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.18
|
7.20
|
7.20
|
7.12
|
7.20
|
7.20
|
|
|
77 071.72
|
28.00
|
|
4.25
|
7.36
|
7.20
|
7.00
|
7.26
|
7.24
|
|
|
435 131.23
|
62.00
|
|
4.25
|
7.36
|
7.06
|
6.86
|
7.20
|
7.14
|
|
|
109 229.08
|
32.00
|
|
4.25
|
7.36
|
7.20
|
6.86
|
7.20
|
7.06
|
|
|
154 300.43
|
47.00
|
|
7.00
|
7.34
|
7.14
|
6.82
|
7.48
|
7.20
|
|
|
394 607.32
|
103.00
|
|
6.76
|
7.14
|
6.90
|
6.72
|
7.20
|
7.14
|
|
|
89 997.14
|
61.00
|
|
|
|
6.10
|
6.10
|
6.74
|
6.74
|
|
|
120 871.51
|
79.00
|
|
6.10
|
6.36
|
6.30
|
6.18
|
6.36
|
6.36
|
|
|
17 356.03
|
19.00
|
|
6.22
|
6.28
|
6.34
|
6.22
|
6.38
|
6.22
|
|
|
51 239.50
|
15.00
|
|
4.25
|
6.34
|
5.94
|
5.94
|
6.34
|
6.34
|
|
|
16 529.60
|
18.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
