|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.90
|
5.78
|
6.10
|
6.08
|
|
|
59 721.81
|
32.00
|
|
|
|
5.74
|
5.74
|
6.00
|
5.90
|
|
|
64 861.31
|
32.00
|
|
|
|
6.00
|
5.96
|
6.10
|
5.96
|
|
|
139 504.60
|
50.00
|
|
|
|
6.00
|
5.94
|
6.10
|
5.98
|
|
|
89 886.66
|
74.00
|
|
|
|
5.80
|
5.78
|
6.10
|
6.10
|
|
|
154 246.90
|
44.00
|
|
|
|
5.90
|
5.52
|
6.18
|
5.78
|
|
|
52 644.85
|
47.00
|
|
|
|
5.80
|
5.80
|
6.00
|
5.94
|
|
|
187 615.25
|
71.00
|
|
|
|
5.60
|
5.58
|
5.80
|
5.80
|
|
|
85 126.50
|
37.00
|
|
|
|
5.80
|
5.60
|
5.80
|
5.60
|
|
|
56 860.29
|
36.00
|
|
|
|
5.50
|
5.50
|
5.78
|
5.66
|
|
|
35 197.54
|
32.00
|
Период |
|---|
| 2021, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.05.2021
|
07.05.2021 |
0.2403 USD |
|
23.04.2020
|
24.04.2020 |
0.2403 USD |
|
28.03.2019
|
29.03.2019 |
0.7074 USD |
|
19.04.2018
|
20.04.2018 |
0.7092 USD |
|
23.03.2017
|
24.03.2017 |
0.5968 USD |
|
28.03.2016
|
29.03.2016 |
0.6 USD |
|
07.05.2015
|
08.05.2015 |
0.3631 USD |
|
22.05.2014
|
23.05.2014 |
0.6035 USD |
|
21.05.2013
|
22.05.2013 |
0.9253 USD |
MHP SE is the subsidiary of PJSC Mironovsky Khleboproduct. The Company has converted from a public limited liability company into a European company ("Societas Europaea") effective as of August 07, 2017.
