Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.04
|
7.65
|
5.21
|
5.21
|
5.21
|
5.21
|
|
|
533.10
|
7.00
|
|
6.83
|
5.19
|
5.19
|
5.195
|
5.195
|
|
|
84.44
|
5.00
|
|
5.58
|
5.47
|
5.185
|
5.47
|
5.185
|
|
|
772.39
|
14.00
|
|
6.83
|
5.79
|
5.47
|
5.79
|
5.47
|
|
|
279.30
|
8.00
|
3.55
|
5.95
|
5.7899
|
5.7899
|
5.7899
|
5.7899
|
|
|
|
1.00
|
|
5.95
|
5.28
|
5.28
|
5.8404
|
5.8404
|
|
|
347.94
|
11.00
|
4.04
|
5.95
|
5.58
|
5.23
|
5.58
|
5.365
|
|
|
7 465.27
|
21.00
|
|
5.95
|
5.60
|
5.60
|
5.74
|
5.74
|
|
|
1 754.51
|
11.00
|
3.55
|
|
5.79
|
5.5354
|
5.79
|
5.5354
|
|
|
28.95
|
3.00
|
|
7.80
|
5.66
|
5.575
|
5.66
|
5.575
|
|
|
1 143.72
|
7.00
|