Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.70
|
19.00
|
17.85
|
17.85
|
18.45
|
18.35
|
|
|
|
|
17.80
|
19.25
|
18.60
|
17.80
|
18.65
|
17.80
|
|
|
|
|
18.60
|
19.80
|
18.40
|
18.40
|
18.60
|
18.55
|
|
|
|
|
18.55
|
19.35
|
18.55
|
18.55
|
18.90
|
18.55
|
|
|
|
|
18.40
|
19.05
|
18.55
|
18.35
|
18.75
|
18.35
|
|
|
|
|
|
|
18.55
|
18.25
|
18.75
|
18.25
|
|
|
|
|
18.55
|
19.90
|
19.20
|
18.55
|
19.20
|
18.55
|
|
|
|
|
18.95
|
19.65
|
18.85
|
18.85
|
19.15
|
18.90
|
|
|
|
|
18.85
|
19.65
|
18.95
|
18.85
|
19.00
|
18.85
|
|
|
|
|
18.95
|
19.95
|
18.75
|
18.75
|
19.00
|
18.95
|
|
|
|
|