|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.20
|
16.30
|
15.30
|
|
|
16 875.90
|
4.00
|
|
|
|
16.00
|
15.50
|
16.00
|
15.90
|
|
|
36 903.90
|
7.00
|
|
|
|
17.30
|
16.10
|
17.50
|
16.10
|
|
|
57 621.90
|
13.00
|
|
|
|
15.50
|
15.50
|
17.90
|
16.90
|
|
|
135 470.40
|
24.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
10 338.50
|
3.00
|
|
|
|
15.00
|
14.90
|
15.30
|
15.20
|
|
|
89 421.60
|
11.00
|
|
|
|
15.40
|
14.80
|
15.40
|
15.00
|
|
|
22 515.00
|
8.00
|
|
|
|
15.80
|
14.90
|
15.90
|
15.00
|
|
|
79 860.00
|
23.00
|
|
|
|
15.10
|
15.10
|
15.40
|
15.40
|
|
|
17 047.80
|
4.00
|
|
|
|
15.50
|
15.50
|
16.40
|
16.40
|
|
|
8 036.00
|
3.00
|
