Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.60
|
9.00
|
9.90
|
9.30
|
|
|
1 925 769.60
|
15.00
|
|
|
8.80
|
8.80
|
9.90
|
9.80
|
|
|
1 676 868.20
|
127.00
|
|
|
8.70
|
8.50
|
8.80
|
8.70
|
|
|
15 825.30
|
7.00
|
|
|
8.30
|
8.30
|
8.70
|
8.70
|
|
|
22 019.70
|
8.00
|
|
|
8.60
|
8.50
|
8.60
|
8.50
|
|
|
1 666.00
|
3.00
|
|
|
8.40
|
8.00
|
8.50
|
8.20
|
|
|
42 123.40
|
18.00
|
|
|
8.50
|
8.50
|
8.70
|
8.60
|
|
|
7 886.20
|
5.00
|
|
|
8.80
|
8.20
|
8.80
|
8.30
|
|
|
57 917.40
|
19.00
|
|
|
8.40
|
8.30
|
8.80
|
8.40
|
|
|
716 536.80
|
22.00
|
|
|
8.10
|
8.00
|
8.10
|
8.00
|
|
|
13 200.00
|
5.00
|