Показано 0 из 0
Дата |
---|
19:18 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.031
|
0.0575
|
0.0345
|
0.031
|
0.0345
|
0.031
|
|
|
|
|
0.0275
|
0.051
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0275
|
0.051
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.024
|
0.0475
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.0205
|
0.044
|
0.023
|
0.023
|
0.023
|
0.023
|
|
|
|
|
0.0205
|
0.044
|
0.021
|
0.0205
|
0.021
|
0.0205
|
|
|
|
|
0.021
|
0.044
|
0.0235
|
0.0235
|
0.0235
|
0.0235
|
|
|
|
|
0.021
|
0.0445
|
0.0265
|
0.0265
|
0.0265
|
0.0265
|
|
|
|
|
0.0275
|
0.051
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
0.0275
|
0.051
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
|
|
Muzhu Mining Ltd. is a junior exploration firm focused on unlocking accredited mineral claims. The company currently has a focus on a project located within the Province of Quebec.