Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
14.60
|
14.50
|
14.90
|
14.50
|
|
|
14 130.00
|
8.00
|
|
|
15.00
|
14.50
|
15.40
|
14.50
|
|
|
113 210.00
|
47.00
|
|
|
15.00
|
14.85
|
15.00
|
14.85
|
|
|
8 390.00
|
14.00
|
|
|
15.00
|
15.00
|
15.00
|
15.00
|
|
|
440.00
|
2.00
|
|
|
15.00
|
14.60
|
15.00
|
15.00
|
|
|
48 080.00
|
14.00
|
|
|
14.70
|
14.70
|
15.20
|
15.20
|
|
|
20 500.00
|
11.00
|
|
|
15.20
|
14.60
|
15.20
|
15.00
|
|
|
5 180.00
|
8.00
|
|
|
15.00
|
14.60
|
15.20
|
15.20
|
|
|
5 750.00
|
7.00
|
|
|
15.10
|
14.70
|
15.30
|
15.20
|
|
|
33 600.00
|
14.00
|
|
|
15.15
|
15.15
|
15.45
|
15.45
|
|
|
14 670.00
|
12.00
|