Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.50
|
33.85
|
36.55
|
34.85
|
|
|
56 567.50
|
|
|
|
33.15
|
32.60
|
36.65
|
36.60
|
|
|
158 386.00
|
|
|
|
32.20
|
32.10
|
33.25
|
32.45
|
|
|
47 254.20
|
|
|
|
32.40
|
31.85
|
32.65
|
32.20
|
|
|
72 253.10
|
|
|
|
32.25
|
31.80
|
32.45
|
32.45
|
|
|
7 128.35
|
|
|
|
33.05
|
32.05
|
33.05
|
32.15
|
|
|
57 606.45
|
|
|
|
34.20
|
32.55
|
34.20
|
33.10
|
|
|
110 063.50
|
|
|
|
31.90
|
31.90
|
33.45
|
33.45
|
|
|
146 464.65
|
|
|
|
33.20
|
30.35
|
33.30
|
31.85
|
|
|
161 519.20
|
|
|
|
34.60
|
32.85
|
34.65
|
33.05
|
|
|
81 629.70
|
|