Показано 0 из 0
Дата |
---|
10:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.85
|
35.45
|
35.00
|
35.00
|
35.00
|
35.00
|
|
|
|
|
34.60
|
35.45
|
36.50
|
34.55
|
36.50
|
35.00
|
|
|
3 515.00
|
15.00
|
36.30
|
37.70
|
33.40
|
33.10
|
36.65
|
36.60
|
|
|
|
|
32.20
|
33.05
|
32.30
|
32.30
|
33.20
|
32.55
|
|
|
|
|
31.95
|
32.40
|
32.45
|
32.00
|
32.55
|
32.15
|
|
|
|
|
32.20
|
32.85
|
32.40
|
31.95
|
32.40
|
32.40
|
|
|
|
|
31.90
|
32.60
|
33.10
|
32.25
|
33.10
|
32.25
|
|
|
5 525.00
|
15.00
|
32.85
|
33.45
|
34.20
|
32.90
|
34.20
|
33.10
|
|
|
|
|
33.20
|
33.95
|
31.85
|
31.85
|
33.50
|
33.50
|
|
|
10 035.00
|
15.00
|
31.60
|
32.15
|
33.35
|
31.65
|
33.35
|
31.85
|
|
|
|
|